Usual Historical Data

USUAL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0151
+0.04%
$25.44 million $6.67 million
Mar 18, 12 AM $0.0151
-0.87%
$25.43 million $6.61 million
Mar 17, 11 PM $0.0152
-0.09%
$25.65 million $6.14 million
Mar 17, 10 PM $0.0152
-0.50%
$25.67 million $6.13 million
Mar 17, 9 PM $0.0153
+0.10%
$25.8 million $6.02 million
Mar 17, 8 PM $0.0153
+1.45%
$25.77 million $5.92 million
Mar 17, 7 PM $0.0151
-1.10%
$25.4 million $5.8 million
Mar 17, 6 PM $0.0152
+0.21%
$25.69 million $5.63 million
Mar 17, 5 PM $0.0152
+0.53%
$25.63 million $5.44 million
Mar 17, 4 PM $0.0151
+1.38%
$25.53 million $5.3 million
Mar 17, 3 PM $0.0149
-0.38%
$25.18 million $5.09 million
Mar 17, 2 PM $0.015
+1.01%
$25.27 million $4.89 million
Mar 17, 1 PM $0.0148
+1.04%
$25.03 million $4.95 million
Mar 17, 12 PM $0.0147
-1.03%
$24.77 million $4.26 million
Mar 17, 11 AM $0.0148
-0.23%
$25.02 million $4.19 million
Mar 17, 10 AM $0.0149
+0.85%
$25.08 million $4.11 million
Mar 17, 9 AM $0.0148
+0.45%
$24.87 million $3.86 million
Mar 17, 8 AM $0.0147
+1.46%
$24.76 million $3.54 million
Mar 17, 7 AM $0.0145
+0.66%
$24.42 million $3.5 million
Mar 17, 6 AM $0.0144
+0.30%
$24.24 million $3.49 million
Mar 17, 5 AM $0.0143
-0.23%
$24.17 million $3.5 million
Mar 17, 4 AM $0.0144
-0.23%
$24.23 million $3.63 million
Mar 17, 3 AM $0.0144
-0.70%
$24.28 million $3.72 million
Mar 17, 2 AM $0.0145
-0.55%
$24.46 million $3.69 million
Mar 17, 1 AM $0.0146
-0.27%
$24.59 million $3.65 million
Mar 17, 12 AM $0.0146
+0.65%
$24.66 million $3.68 million
Mar 16, 11 PM $0.0145
-0.09%
$24.5 million $3.5 million
Mar 16, 10 PM $0.0145
+0.65%
$24.52 million $3.47 million
Mar 16, 9 PM $0.0144
+0.73%
$24.36 million $3.53 million
Mar 16, 8 PM $0.0143
-0.18%
$24.19 million $3.51 million
Mar 16, 7 PM $0.0144
+0.60%
$24.23 million $3.61 million
Mar 16, 6 PM $0.0143
-0.26%
$24.08 million $3.54 million
Mar 16, 5 PM $0.0143
-0.40%
$24.15 million $3.55 million
Mar 16, 4 PM $0.0144
+1.57%
$24.24 million $3.5 million
Mar 16, 3 PM $0.0142
-0.65%
$23.87 million $3.5 million
Mar 16, 2 PM $0.0142
+0.29%
$24.02 million $3.45 million
Mar 16, 1 PM $0.0142
-0.48%
$23.9 million $3.32 million
Mar 16, 12 PM $0.0143
-0.42%
$24.06 million $3.21 million
Mar 16, 11 AM $0.0143
+0.18%
$24.16 million $3.26 million
Mar 16, 10 AM $0.0143
-0.46%
$24.12 million $3.26 million
Mar 16, 9 AM $0.0144
+0.15%
$24.23 million $3.25 million
Mar 16, 8 AM $0.0144
-0.01%
$24.2 million $3.26 million
Mar 16, 7 AM $0.0144
+0.05%
$24.2 million $3.16 million
Mar 16, 6 AM $0.0144
-0.17%
$24.19 million $3.16 million
Mar 16, 5 AM $0.0144
-0.34%
$24.23 million $3.14 million
Mar 16, 4 AM $0.0144
+0.90%
$24.31 million $3.01 million
Mar 16, 3 AM $0.0143
+0.35%
$24.09 million $2.92 million
Mar 16, 2 AM $0.0142
-0.59%
$24.01 million $2.9 million
Mar 16, 1 AM $0.0143
+0.19%
$24.15 million $2.93 million
Mar 16, 12 AM $0.0143
+0.41%
$24.1 million $2.87 million