Usual Historical Data

USUAL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0287
-1.11%
$ 46.2 million $ 8.24 million
Jan 15, 2 AM $ 0.029
-1.80%
$ 46.72 million $ 8.13 million
Jan 15, 1 AM $ 0.0295
+0.35%
$ 47.58 million $ 8.1 million
Jan 15, 12 AM $ 0.0294
+0.79%
$ 47.41 million $ 8.3 million
Jan 14, 11 PM $ 0.0292
+0.35%
$ 47.07 million $ 8.7 million
Jan 14, 10 PM $ 0.0291
-1.11%
$ 46.88 million $ 8.8 million
Jan 14, 9 PM $ 0.0294
+0.20%
$ 47.4 million $ 9.34 million
Jan 14, 8 PM $ 0.0293
-0.22%
$ 47.31 million $ 9.33 million
Jan 14, 7 PM $ 0.0294
+1.32%
$ 47.41 million $ 9.24 million
Jan 14, 6 PM $ 0.029
-0.55%
$ 46.8 million $ 9.07 million
Jan 14, 5 PM $ 0.0292
-0.53%
$ 47.06 million $ 8.92 million
Jan 14, 4 PM $ 0.0293
+0.43%
$ 47.31 million $ 8.83 million
Jan 14, 3 PM $ 0.0292
-0.72%
$ 47.08 million $ 8.81 million
Jan 14, 2 PM $ 0.0294
+2.51%
$ 47.42 million $ 8.48 million
Jan 14, 1 PM $ 0.0287
-2.16%
$ 46.29 million $ 8.39 million
Jan 14, 12 PM $ 0.0293
-1.67%
$ 47.27 million $ 8.1 million
Jan 14, 11 AM $ 0.0298
-0.05%
$ 48.11 million $ 7.8 million
Jan 14, 10 AM $ 0.0299
-1.00%
$ 48.11 million $ 7.58 million
Jan 14, 9 AM $ 0.0302
+2.25%
$ 48.6 million $ 7.6 million
Jan 14, 8 AM $ 0.0295
+0.54%
$ 47.53 million $ 7.64 million
Jan 14, 7 AM $ 0.0293
-2.00%
$ 47.28 million $ 7.61 million
Jan 14, 6 AM $ 0.0299
+0.30%
$ 48.24 million $ 9.39 million
Jan 14, 5 AM $ 0.0299
+1.76%
$ 48.13 million $ 9.79 million
Jan 14, 4 AM $ 0.0293
-1.32%
$ 47.26 million $ 9.55 million
Jan 14, 3 AM $ 0.0297
+0.89%
$ 47.9 million $ 9.59 million
Jan 14, 2 AM $ 0.0295
+0.53%
$ 47.41 million $ 9.55 million
Jan 14, 1 AM $ 0.0293
-1.42%
$ 47.22 million $ 9.45 million
Jan 14, 12 AM $ 0.0297
+2.70%
$ 47.91 million $ 9.17 million
Jan 13, 11 PM $ 0.029
-0.49%
$ 46.63 million $ 8.63 million
Jan 13, 10 PM $ 0.0291
+2.61%
$ 46.81 million $ 8.56 million
Jan 13, 9 PM $ 0.0284
-0.08%
$ 45.66 million $ 7.94 million
Jan 13, 8 PM $ 0.0284
-0.11%
$ 45.67 million $ 7.91 million
Jan 13, 7 PM $ 0.0284
+0.16%
$ 45.77 million $ 7.91 million
Jan 13, 6 PM $ 0.0284
+0.16%
$ 45.7 million $ 7.93 million
Jan 13, 5 PM $ 0.0283
-0.59%
$ 45.63 million $ 7.99 million
Jan 13, 4 PM $ 0.0285
+0.19%
$ 45.9 million $ 7.98 million
Jan 13, 3 PM $ 0.0284
+0.32%
$ 45.81 million $ 7.97 million
Jan 13, 2 PM $ 0.0283
-1.13%
$ 45.68 million $ 8.19 million
Jan 13, 1 PM $ 0.0287
+1.31%
$ 46.16 million $ 8.19 million
Jan 13, 12 PM $ 0.0283
-0.06%
$ 45.56 million $ 7.86 million
Jan 13, 11 AM $ 0.0283
-0.13%
$ 45.62 million $ 7.76 million
Jan 13, 10 AM $ 0.0283
-0.11%
$ 45.47 million $ 7.67 million
Jan 13, 9 AM $ 0.0284
+1.49%
$ 45.7 million $ 7.31 million
Jan 13, 8 AM $ 0.028
+0.07%
$ 45.03 million $ 7.07 million
Jan 13, 7 AM $ 0.0279
-1.22%
$ 44.95 million $ 6.96 million
Jan 13, 6 AM $ 0.0283
+3.27%
$ 45.55 million $ 4.93 million
Jan 13, 5 AM $ 0.0274
+0.44%
$ 44.1 million $ 4.37 million
Jan 13, 4 AM $ 0.0272
+1.29%
$ 43.87 million $ 4.27 million
Jan 13, 3 AM $ 0.0269
+0.99%
$ 43.32 million $ 4.21 million
Jan 13, 2 AM $ 0.0266
-0.17%
$ 42.93 million $ 4.23 million