Usual Historical Data

USUAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0265
+0.77%
$ 42.81 million $ 9.19 million
Jan 19, 4 AM $ 0.0263
-2.13%
$ 42.49 million $ 8.88 million
Jan 19, 3 AM $ 0.0269
-0.25%
$ 43.35 million $ 8.74 million
Jan 19, 2 AM $ 0.027
-0.01%
$ 43.51 million $ 8.62 million
Jan 19, 1 AM $ 0.027
-1.50%
$ 43.49 million $ 8.59 million
Jan 19, 12 AM $ 0.0274
-5.35%
$ 44.2 million $ 8.41 million
Jan 18, 11 PM $ 0.0289
-5.40%
$ 46.76 million $ 5.96 million
Jan 18, 10 PM $ 0.0306
+0.40%
$ 49.35 million $ 5.5 million
Jan 18, 9 PM $ 0.0305
-0.64%
$ 49.15 million $ 5.61 million
Jan 18, 8 PM $ 0.0307
-0.66%
$ 49.46 million $ 5.7 million
Jan 18, 7 PM $ 0.0309
-0.12%
$ 49.74 million $ 5.63 million
Jan 18, 6 PM $ 0.0309
+0.20%
$ 49.81 million $ 5.5 million
Jan 18, 5 PM $ 0.0308
+0.12%
$ 49.75 million $ 5.51 million
Jan 18, 4 PM $ 0.0308
+1.16%
$ 49.69 million $ 5.45 million
Jan 18, 3 PM $ 0.0304
-0.05%
$ 49.08 million $ 5.58 million
Jan 18, 2 PM $ 0.0305
-1.55%
$ 49.23 million $ 5.54 million
Jan 18, 1 PM $ 0.0309
+0.77%
$ 49.95 million $ 5.68 million
Jan 18, 12 PM $ 0.0307
-0.82%
$ 49.53 million $ 5.87 million
Jan 18, 11 AM $ 0.031
+1.62%
$ 49.9 million $ 5.77 million
Jan 18, 10 AM $ 0.0305
+1.20%
$ 49.13 million $ 5.7 million
Jan 18, 9 AM $ 0.0301
+0.50%
$ 48.51 million $ 5.76 million
Jan 18, 8 AM $ 0.0299
+0.51%
$ 48.31 million $ 6.91 million
Jan 18, 7 AM $ 0.0298
+0.50%
$ 48.14 million $ 7.02 million
Jan 18, 6 AM $ 0.0296
+0.12%
$ 47.83 million $ 7.04 million
Jan 18, 5 AM $ 0.0296
-0.21%
$ 47.73 million $ 7.09 million
Jan 18, 4 AM $ 0.0297
+0.14%
$ 47.9 million $ 7.2 million
Jan 18, 3 AM $ 0.0296
+0.66%
$ 47.8 million $ 7.25 million
Jan 18, 2 AM $ 0.0294
-0.21%
$ 47.49 million $ 7.33 million
Jan 18, 1 AM $ 0.0295
+0.17%
$ 47.59 million $ 7.32 million
Jan 18, 12 AM $ 0.0294
-0.36%
$ 47.51 million $ 7.07 million
Jan 17, 11 PM $ 0.0295
+0.02%
$ 47.68 million $ 7.34 million
Jan 17, 10 PM $ 0.0295
-0.43%
$ 47.64 million $ 7.43 million
Jan 17, 9 PM $ 0.0297
-0.63%
$ 47.85 million $ 7.46 million
Jan 17, 8 PM $ 0.0299
+0.38%
$ 48.18 million $ 7.5 million
Jan 17, 7 PM $ 0.0297
-0.51%
$ 48 million $ 7.68 million
Jan 17, 6 PM $ 0.0299
+0.43%
$ 48.2 million $ 7.83 million
Jan 17, 5 PM $ 0.0298
+0.07%
$ 48.05 million $ 7.75 million
Jan 17, 4 PM $ 0.0298
-0.97%
$ 48 million $ 8 million
Jan 17, 3 PM $ 0.03
-0.02%
$ 48.47 million $ 8.75 million
Jan 17, 2 PM $ 0.03
-0.27%
$ 48.47 million $ 9.13 million
Jan 17, 1 PM $ 0.0301
-2.11%
$ 48.61 million $ 8.88 million
Jan 17, 12 PM $ 0.0308
+0.33%
$ 49.66 million $ 8.54 million
Jan 17, 11 AM $ 0.0307
-0.21%
$ 49.48 million $ 8.59 million
Jan 17, 10 AM $ 0.0307
-1.91%
$ 49.64 million $ 8.62 million
Jan 17, 9 AM $ 0.0313
+1.89%
$ 50.42 million $ 8.57 million
Jan 17, 8 AM $ 0.0308
+0.54%
$ 49.61 million $ 7.39 million
Jan 17, 7 AM $ 0.0306
-0.02%
$ 49.34 million $ 7.7 million
Jan 17, 6 AM $ 0.0306
+0.00%
$ 49.35 million $ 7.74 million
Jan 17, 5 AM $ 0.0306
+0.65%
$ 49.35 million $ 7.87 million
Jan 17, 4 AM $ 0.0304
-0.24%
$ 49.03 million $ 7.88 million