Usual Historical Data

USUAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0135
-0.09%
$22.76 million $3.03 million
Mar 24, 4 AM $0.0135
-0.18%
$22.78 million $3.1 million
Mar 24, 3 AM $0.0135
+0.32%
$22.82 million $3.13 million
Mar 24, 2 AM $0.0135
+0.38%
$22.75 million $3.14 million
Mar 24, 1 AM $0.0134
-0.44%
$22.66 million $3.18 million
Mar 24, 12 AM $0.0135
-0.90%
$22.76 million $3.21 million
Mar 23, 11 PM $0.0136
+0.05%
$22.97 million $3.25 million
Mar 23, 10 PM $0.0136
-0.44%
$22.96 million $3.27 million
Mar 23, 9 PM $0.0136
-0.26%
$23.06 million $3.35 million
Mar 23, 8 PM $0.0137
+1.04%
$23.12 million $3.45 million
Mar 23, 7 PM $0.0135
-0.31%
$22.88 million $3.58 million
Mar 23, 6 PM $0.0136
+0.30%
$22.95 million $3.59 million
Mar 23, 5 PM $0.0135
+0.36%
$22.88 million $3.6 million
Mar 23, 4 PM $0.0135
+0.16%
$22.8 million $3.56 million
Mar 23, 3 PM $0.0135
-1.99%
$22.76 million $3.5 million
Mar 23, 2 PM $0.0137
-0.21%
$23.21 million $3.45 million
Mar 23, 1 PM $0.0138
+0.22%
$23.26 million $3.42 million
Mar 23, 12 PM $0.0137
+0.45%
$23.21 million $3.43 million
Mar 23, 11 AM $0.0137
+2.40%
$23.1 million $3.37 million
Mar 23, 10 AM $0.0134
+0.61%
$22.56 million $2.96 million
Mar 23, 9 AM $0.0133
+0.15%
$22.42 million $2.94 million
Mar 23, 8 AM $0.0133
-1.12%
$22.39 million $2.99 million
Mar 23, 7 AM $0.0134
-0.33%
$22.64 million $3.03 million
Mar 23, 6 AM $0.0135
-0.73%
$22.71 million $2.97 million
Mar 23, 5 AM $0.0136
+0.54%
$22.88 million $2.95 million
Mar 23, 4 AM $0.0135
+1.30%
$22.76 million $2.88 million
Mar 23, 3 AM $0.0133
-0.60%
$22.47 million $2.84 million
Mar 23, 2 AM $0.0134
+0.59%
$22.6 million $2.84 million
Mar 23, 1 AM $0.0133
-0.41%
$22.47 million $2.8 million
Mar 23, 12 AM $0.0134
+0.64%
$22.57 million $2.8 million
Mar 22, 11 PM $0.0133
+0.48%
$22.42 million $2.88 million
Mar 22, 10 PM $0.0132
+0.40%
$22.31 million $3.08 million
Mar 22, 9 PM $0.0132
-0.23%
$22.22 million $3.02 million
Mar 22, 8 PM $0.0132
+0.31%
$22.27 million $2.91 million
Mar 22, 7 PM $0.0131
+0.02%
$22.2 million $2.85 million
Mar 22, 6 PM $0.0131
-0.35%
$22.2 million $2.83 million
Mar 22, 5 PM $0.0132
-0.74%
$22.28 million $2.84 million
Mar 22, 4 PM $0.0133
-0.63%
$22.44 million $2.84 million
Mar 22, 3 PM $0.0134
+0.27%
$22.58 million $2.83 million
Mar 22, 2 PM $0.0133
-0.09%
$22.52 million $2.84 million
Mar 22, 1 PM $0.0134
+0.13%
$22.54 million $2.85 million
Mar 22, 12 PM $0.0133
+1.01%
$22.51 million $2.84 million
Mar 22, 11 AM $0.0132
-0.42%
$22.29 million $2.85 million
Mar 22, 10 AM $0.0133
-0.38%
$22.38 million $2.84 million
Mar 22, 9 AM $0.0133
-0.65%
$22.47 million $2.83 million
Mar 22, 8 AM $0.0134
-0.20%
$22.62 million $2.77 million
Mar 22, 7 AM $0.0134
-0.72%
$22.66 million $2.72 million
Mar 22, 6 AM $0.0135
-0.03%
$22.82 million $2.73 million
Mar 22, 5 AM $0.0135
-0.41%
$22.83 million $2.72 million
Mar 22, 4 AM $0.0136
+1.02%
$22.93 million $2.74 million