Usual Historical Data

USUAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0285
+0.50%
$ 46 million $ 5.14 million
Jan 21, 5 AM $ 0.0283
-1.06%
$ 45.77 million $ 5.41 million
Jan 21, 4 AM $ 0.0286
+0.24%
$ 46.29 million $ 5.77 million
Jan 21, 3 AM $ 0.0286
+0.82%
$ 46.13 million $ 5.91 million
Jan 21, 2 AM $ 0.0283
-0.16%
$ 45.77 million $ 5.86 million
Jan 21, 1 AM $ 0.0284
+1.47%
$ 45.84 million $ 5.92 million
Jan 21, 12 AM $ 0.028
+2.87%
$ 45.18 million $ 6.1 million
Jan 20, 11 PM $ 0.0272
-0.56%
$ 43.97 million $ 6.16 million
Jan 20, 10 PM $ 0.0273
-0.12%
$ 44.15 million $ 6.1 million
Jan 20, 9 PM $ 0.0274
-0.23%
$ 44.21 million $ 5.96 million
Jan 20, 8 PM $ 0.0274
+1.47%
$ 44.31 million $ 6.04 million
Jan 20, 7 PM $ 0.027
-0.10%
$ 43.67 million $ 5.97 million
Jan 20, 6 PM $ 0.0271
-0.94%
$ 43.7 million $ 5.96 million
Jan 20, 5 PM $ 0.0273
-0.95%
$ 44.12 million $ 5.9 million
Jan 20, 4 PM $ 0.0276
-1.65%
$ 44.5 million $ 6.09 million
Jan 20, 3 PM $ 0.028
-0.59%
$ 45.26 million $ 6.02 million
Jan 20, 2 PM $ 0.0282
+1.28%
$ 45.53 million $ 5.97 million
Jan 20, 1 PM $ 0.0278
-0.48%
$ 44.95 million $ 6.13 million
Jan 20, 12 PM $ 0.028
+1.52%
$ 45.17 million $ 6.08 million
Jan 20, 11 AM $ 0.0276
-0.97%
$ 44.49 million $ 6.15 million
Jan 20, 10 AM $ 0.0278
+0.10%
$ 44.96 million $ 6.68 million
Jan 20, 9 AM $ 0.0278
-0.97%
$ 44.87 million $ 7.24 million
Jan 20, 8 AM $ 0.0281
-0.82%
$ 45.37 million $ 7.3 million
Jan 20, 7 AM $ 0.0283
-1.86%
$ 45.75 million $ 7.36 million
Jan 20, 6 AM $ 0.0289
-1.39%
$ 46.62 million $ 7.3 million
Jan 20, 5 AM $ 0.0293
-0.38%
$ 47.27 million $ 7.15 million
Jan 20, 4 AM $ 0.0294
+0.60%
$ 47.41 million $ 6.96 million
Jan 20, 3 AM $ 0.0292
+0.46%
$ 47.16 million $ 6.97 million
Jan 20, 2 AM $ 0.0291
-1.44%
$ 46.94 million $ 7.09 million
Jan 20, 1 AM $ 0.0295
+2.44%
$ 47.6 million $ 7.08 million
Jan 20, 12 AM $ 0.0288
+0.92%
$ 46.5 million $ 7.34 million
Jan 19, 11 PM $ 0.0285
+1.53%
$ 46.07 million $ 9.69 million
Jan 19, 10 PM $ 0.0281
+0.07%
$ 45.47 million $ 10.17 million
Jan 19, 9 PM $ 0.0281
-0.59%
$ 45.34 million $ 10.2 million
Jan 19, 8 PM $ 0.0283
-0.15%
$ 45.62 million $ 10.13 million
Jan 19, 7 PM $ 0.0283
-0.07%
$ 45.69 million $ 10.31 million
Jan 19, 6 PM $ 0.0283
-0.10%
$ 45.72 million $ 10.43 million
Jan 19, 5 PM $ 0.0283
+1.16%
$ 45.78 million $ 10.53 million
Jan 19, 4 PM $ 0.028
+1.35%
$ 45.24 million $ 10.36 million
Jan 19, 3 PM $ 0.0276
-0.85%
$ 44.62 million $ 10.46 million
Jan 19, 2 PM $ 0.0279
+0.19%
$ 44.99 million $ 10.56 million
Jan 19, 1 PM $ 0.0278
-0.20%
$ 44.92 million $ 10.52 million
Jan 19, 12 PM $ 0.0279
-2.23%
$ 45.01 million $ 10.78 million
Jan 19, 11 AM $ 0.0285
+0.92%
$ 46.03 million $ 10.67 million
Jan 19, 10 AM $ 0.0283
+4.25%
$ 45.49 million $ 10.41 million
Jan 19, 9 AM $ 0.0271
-0.03%
$ 43.74 million $ 9.79 million
Jan 19, 8 AM $ 0.0271
+0.88%
$ 43.76 million $ 9.73 million
Jan 19, 7 AM $ 0.0269
+0.69%
$ 43.38 million $ 9.56 million
Jan 19, 6 AM $ 0.0267
+0.64%
$ 43.08 million $ 9.32 million
Jan 19, 5 AM $ 0.0265
+0.77%
$ 42.81 million $ 9.19 million