Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00874
+0.00%
$ 16.18 million $ 2.9 million
6:39 AM $ 0.00874
-0.28%
$ 16.2 million $ 2.9 million
6:38 AM $ 0.00877
-0.04%
$ 16.2 million $ 2.9 million
6:37 AM $ 0.00877
-0.04%
$ 16.2 million $ 2.9 million
6:36 AM $ 0.00877
-0.06%
$ 16.2 million $ 2.9 million
6:35 AM $ 0.00878
-0.05%
$ 16.2 million $ 2.9 million
6:34 AM $ 0.00878
-0.07%
$ 16.27 million $ 2.9 million
6:33 AM $ 0.00879
-0.01%
$ 16.27 million $ 2.9 million
6:32 AM $ 0.00879
+0.02%
$ 16.27 million $ 2.9 million
6:31 AM $ 0.00879
+0.01%
$ 16.27 million $ 2.9 million
6:30 AM $ 0.00879
+0.00%
$ 16.27 million $ 2.9 million
6:29 AM $ 0.00879
+0.20%
$ 16.28 million $ 2.9 million
6:28 AM $ 0.00877
-0.01%
$ 16.28 million $ 2.89 million
6:27 AM $ 0.00877
+0.00%
$ 16.28 million $ 2.89 million
6:26 AM $ 0.00877
+0.01%
$ 16.28 million $ 2.9 million
6:25 AM $ 0.00877
+0.00%
$ 16.28 million $ 2.89 million
6:24 AM $ 0.00877
-0.67%
$ 16.25 million $ 2.9 million
6:23 AM $ 0.00883
+0.00%
$ 16.25 million $ 2.9 million
6:22 AM $ 0.00883
-0.03%
$ 16.25 million $ 2.9 million
6:21 AM $ 0.00884
-0.04%
$ 16.25 million $ 2.9 million
6:20 AM $ 0.00884
-0.02%
$ 16.25 million $ 2.9 million
6:19 AM $ 0.00884
+0.17%
$ 16.38 million $ 2.9 million
6:18 AM $ 0.00883
+0.00%
$ 16.38 million $ 2.91 million
6:17 AM $ 0.00883
+0.01%
$ 16.38 million $ 2.91 million
6:16 AM $ 0.00882
+0.00%
$ 16.38 million $ 2.91 million
6:15 AM $ 0.00882
+0.02%
$ 16.38 million $ 2.91 million
6:14 AM $ 0.00882
-0.51%
$ 16.34 million $ 2.91 million
6:13 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:12 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:11 AM $ 0.00887
-0.03%
$ 16.34 million $ 2.91 million
6:10 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:09 AM $ 0.00887
+0.50%
$ 16.43 million $ 2.91 million
6:08 AM $ 0.00883
-0.03%
$ 16.43 million $ 2.91 million
6:07 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:06 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:05 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:04 AM $ 0.00883
-0.40%
$ 16.36 million $ 2.91 million
6:03 AM $ 0.00887
+0.00%
$ 16.36 million $ 2.91 million
6:02 AM $ 0.00887
-0.05%
$ 16.36 million $ 2.91 million
6:01 AM $ 0.00887
-0.01%
$ 16.36 million $ 2.91 million
6:00 AM $ 0.00887
+0.00%
$ 16.36 million $ 2.91 million
5:59 AM $ 0.00887
+0.10%
$ 16.44 million $ 2.91 million
5:58 AM $ 0.00886
+0.01%
$ 16.44 million $ 2.9 million
5:57 AM $ 0.00886
-0.01%
$ 16.44 million $ 2.91 million
5:56 AM $ 0.00886
+0.00%
$ 16.44 million $ 2.91 million
5:55 AM $ 0.00886
+0.00%
$ 16.44 million $ 2.9 million
5:54 AM $ 0.00886
-0.05%
$ 16.42 million $ 2.9 million
5:53 AM $ 0.00887
-0.01%
$ 16.42 million $ 2.9 million
5:52 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:51 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million