Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00872
-0.98%
$16.61 million $1.53 million
Aug 18, 11 PM $0.0088
+0.93%
$16.78 million $1.55 million
Aug 18, 10 PM $0.00872
-0.47%
$16.62 million $1.54 million
Aug 18, 9 PM $0.00876
+0.07%
$16.7 million $1.57 million
Aug 18, 8 PM $0.00876
-0.25%
$16.69 million $1.61 million
Aug 18, 7 PM $0.00878
+0.05%
$16.73 million $1.6 million
Aug 18, 6 PM $0.00878
-0.14%
$16.72 million $1.6 million
Aug 18, 5 PM $0.00879
-0.62%
$16.75 million $1.61 million
Aug 18, 4 PM $0.00884
-0.58%
$16.85 million $1.64 million
Aug 18, 3 PM $0.00889
+1.82%
$16.95 million $1.65 million
Aug 18, 2 PM $0.00874
+0.22%
$16.64 million $1.68 million
Aug 18, 1 PM $0.00872
-0.91%
$16.61 million $1.67 million
Aug 18, 12 PM $0.0088
+0.08%
$16.76 million $1.67 million
Aug 18, 11 AM $0.00879
-0.14%
$16.75 million $1.67 million
Aug 18, 10 AM $0.0088
+0.96%
$16.77 million $1.68 million
Aug 18, 9 AM $0.00872
+0.45%
$16.61 million $1.69 million
Aug 18, 8 AM $0.00868
+0.20%
$16.54 million $1.69 million
Aug 18, 7 AM $0.00866
-0.86%
$16.5 million $1.72 million
Aug 18, 6 AM $0.00874
+1.25%
$16.65 million $1.71 million
Aug 18, 5 AM $0.00863
-0.90%
$16.44 million $1.7 million
Aug 18, 4 AM $0.00871
+0.24%
$16.59 million $1.7 million
Aug 18, 3 AM $0.00869
-0.08%
$16.55 million $1.69 million
Aug 18, 2 AM $0.00869
-0.53%
$16.56 million $1.65 million
Aug 18, 1 AM $0.00874
-1.48%
$16.65 million $1.62 million
Aug 18, 12 AM $0.00887
-0.26%
$16.9 million $1.63 million
Aug 17, 11 PM $0.00889
+0.62%
$16.94 million $1.64 million
Aug 17, 10 PM $0.00884
-2.32%
$16.84 million $1.64 million
Aug 17, 9 PM $0.00905
+1.32%
$17.24 million $1.62 million
Aug 17, 8 PM $0.00893
-0.56%
$17.01 million $1.6 million
Aug 17, 7 PM $0.00898
+0.18%
$17.11 million $1.62 million
Aug 17, 6 PM $0.00896
-0.20%
$17.08 million $1.65 million
Aug 17, 5 PM $0.00898
-0.09%
$17.11 million $1.64 million
Aug 17, 4 PM $0.00899
+1.62%
$17.13 million $1.61 million
Aug 17, 3 PM $0.00885
-0.51%
$16.86 million $1.64 million
Aug 17, 2 PM $0.00889
+0.80%
$16.94 million $1.57 million
Aug 17, 1 PM $0.00882
-0.62%
$16.8 million $1.6 million
Aug 17, 12 PM $0.00888
+0.09%
$16.91 million $1.68 million
Aug 17, 11 AM $0.00887
+0.28%
$16.89 million $1.73 million
Aug 17, 10 AM $0.00884
-0.36%
$16.85 million $1.72 million
Aug 17, 9 AM $0.00888
-0.05%
$16.91 million $1.7 million
Aug 17, 8 AM $0.00888
-1.37%
$16.91 million $1.72 million
Aug 17, 7 AM $0.009
-0.07%
$17.15 million $1.68 million
Aug 17, 6 AM $0.00901
+0.03%
$17.16 million $1.7 million
Aug 17, 5 AM $0.00901
+0.27%
$17.15 million $1.7 million
Aug 17, 4 AM $0.00898
+0.25%
$17.11 million $1.69 million
Aug 17, 3 AM $0.00896
-0.07%
$17.07 million $1.69 million
Aug 17, 2 AM $0.00897
+0.03%
$17.08 million $1.69 million
Aug 17, 1 AM $0.00896
+1.41%
$17.07 million $1.69 million
Aug 17, 12 AM $0.00884
+0.80%
$16.84 million $1.72 million
Aug 16, 11 PM $0.00877
-0.58%
$16.7 million $1.78 million