Coinranking
Usual Historical Data
USUAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0684 | +4.91% | ||
| Sep 16, 2025 | $0.0654 | +4.25% | ||
| Sep 15, 2025 | $0.0626 | -6.31% | ||
| Sep 14, 2025 | $0.0681 | -5.62% | ||
| Sep 13, 2025 | $0.0722 | +3.35% | ||
| Sep 12, 2025 | $0.0698 | -0.22% | ||
| Sep 11, 2025 | $0.0699 | +4.54% | ||
| Sep 10, 2025 | $0.0669 | +1.48% | ||
| Sep 9, 2025 | $0.0659 | +0.85% | ||
| Sep 8, 2025 | $0.0653 | +8.29% | ||
| Sep 7, 2025 | $0.0603 | +0.60% | ||
| Sep 6, 2025 | $0.06 | +0.93% | ||
| Sep 5, 2025 | $0.0594 | +4.79% | ||
| Sep 4, 2025 | $0.0574 | -5.43% | ||
| Sep 3, 2025 | $0.0609 | +0.83% | ||
| Sep 2, 2025 | $0.0606 | +1.97% | ||
| Sep 1, 2025 | $0.0594 | -6.45% | ||
| Aug 31, 2025 | $0.0645 | -1.52% | ||
| Aug 30, 2025 | $0.0654 | +0.51% | ||
| Aug 29, 2025 | $0.0651 | -7.12% | ||
| Aug 28, 2025 | $0.07 | +5.19% | ||
| Aug 27, 2025 | $0.0667 | +0.79% | ||
| Aug 26, 2025 | $0.0664 | +5.01% | ||
| Aug 25, 2025 | $0.0628 | -13.17% | ||
| Aug 24, 2025 | $0.0723 | -4.34% | ||
| Aug 23, 2025 | $0.0764 | +0.42% | ||
| Aug 22, 2025 | $0.0736 | +13.26% | ||
| Aug 21, 2025 | $0.0655 | -3.81% | ||
| Aug 20, 2025 | $0.0682 | +6.28% | ||
| Aug 19, 2025 | $0.0652 | -4.69% | ||
| Aug 18, 2025 | $0.0684 | -5.05% | ||
| Aug 17, 2025 | $0.0721 | +1.45% | ||
| Aug 16, 2025 | $0.071 | +1.78% | ||
| Aug 15, 2025 | $0.0698 | -3.64% | ||
| Aug 14, 2025 | $0.0724 | -13.63% | ||
| Aug 13, 2025 | $0.0838 | +6.14% | ||
| Aug 12, 2025 | $0.079 | +5.58% | ||
| Aug 11, 2025 | $0.0748 | -8.64% | ||
| Aug 10, 2025 | $0.0819 | -1.42% | ||
| Aug 9, 2025 | $0.0831 | +9.34% | ||
| Aug 8, 2025 | $0.076 | +0.84% | ||
| Aug 7, 2025 | $0.0753 | +7.23% | ||
| Aug 6, 2025 | $0.0703 | +2.27% | ||
| Aug 5, 2025 | $0.0687 | -6.61% | ||
| Aug 4, 2025 | $0.0736 | +4.09% | ||
| Aug 3, 2025 | $0.0708 | +2.87% | ||
| Aug 2, 2025 | $0.0691 | -2.88% | ||
| Aug 1, 2025 | $0.0701 | -4.89% | ||
| Jul 31, 2025 | $0.0737 | -7.79% | ||
| Jul 30, 2025 | $0.0799 | -4.65% | ||