Usual Historical Data

USUAL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.013
+0.04%
$22.01 million $2.57 million
Mar 26, 5 AM $0.013
-1.68%
$22 million $2.55 million
Mar 26, 4 AM $0.0132
-0.19%
$22.38 million $2.53 million
Mar 26, 3 AM $0.0133
-0.31%
$22.42 million $2.52 million
Mar 26, 2 AM $0.0133
-0.35%
$22.49 million $2.5 million
Mar 26, 1 AM $0.0134
-0.37%
$22.57 million $2.47 million
Mar 26, 12 AM $0.0134
+0.01%
$22.65 million $2.46 million
Mar 25, 11 PM $0.0134
+0.50%
$22.65 million $2.46 million
Mar 25, 10 PM $0.0133
+0.04%
$22.53 million $2.45 million
Mar 25, 9 PM $0.0133
-0.03%
$22.52 million $2.43 million
Mar 25, 8 PM $0.0133
-0.90%
$22.53 million $2.43 million
Mar 25, 7 PM $0.0134
-0.20%
$22.73 million $2.31 million
Mar 25, 6 PM $0.0135
+0.07%
$22.78 million $2.33 million
Mar 25, 5 PM $0.0135
+0.03%
$22.76 million $2.37 million
Mar 25, 4 PM $0.0135
+0.08%
$22.76 million $2.36 million
Mar 25, 3 PM $0.0135
-0.45%
$22.74 million $2.34 million
Mar 25, 2 PM $0.0135
+0.25%
$22.84 million $2.37 million
Mar 25, 1 PM $0.0135
-0.42%
$22.79 million $2.44 million
Mar 25, 12 PM $0.0135
+0.44%
$22.88 million $2.42 million
Mar 25, 11 AM $0.0135
-0.13%
$22.78 million $2.37 million
Mar 25, 10 AM $0.0135
-0.06%
$22.81 million $2.43 million
Mar 25, 9 AM $0.0135
+0.36%
$22.83 million $2.45 million
Mar 25, 8 AM $0.0135
+0.01%
$22.74 million $2.5 million
Mar 25, 7 AM $0.0135
-0.03%
$22.74 million $2.55 million
Mar 25, 6 AM $0.0135
-0.58%
$22.75 million $2.56 million
Mar 25, 5 AM $0.0135
-0.32%
$22.88 million $2.56 million
Mar 25, 4 AM $0.0136
+0.32%
$22.96 million $2.57 million
Mar 25, 3 AM $0.0135
+0.56%
$22.88 million $2.58 million
Mar 25, 2 AM $0.0135
-0.06%
$22.76 million $2.58 million
Mar 25, 1 AM $0.0135
+0.24%
$22.77 million $2.58 million
Mar 25, 12 AM $0.0134
+0.13%
$22.72 million $2.58 million
Mar 24, 11 PM $0.0134
+0.28%
$22.69 million $2.58 million
Mar 24, 10 PM $0.0134
-0.69%
$22.63 million $2.58 million
Mar 24, 9 PM $0.0135
+0.29%
$22.78 million $2.56 million
Mar 24, 8 PM $0.0134
+1.20%
$22.72 million $2.58 million
Mar 24, 7 PM $0.0133
+0.35%
$22.45 million $2.56 million
Mar 24, 6 PM $0.0132
+0.57%
$22.37 million $2.56 million
Mar 24, 5 PM $0.0132
-0.91%
$22.25 million $2.52 million
Mar 24, 4 PM $0.0133
-0.21%
$22.45 million $2.56 million
Mar 24, 3 PM $0.0133
+0.50%
$22.5 million $2.6 million
Mar 24, 2 PM $0.0132
-0.92%
$22.37 million $2.61 million
Mar 24, 1 PM $0.0134
-1.06%
$22.58 million $2.55 million
Mar 24, 12 PM $0.0135
+0.41%
$22.82 million $2.57 million
Mar 24, 11 AM $0.0135
-0.58%
$22.73 million $2.64 million
Mar 24, 10 AM $0.0135
-0.71%
$22.86 million $2.98 million
Mar 24, 9 AM $0.0136
+0.35%
$23.03 million $3 million
Mar 24, 8 AM $0.0136
-0.68%
$22.94 million $3.01 million
Mar 24, 7 AM $0.0137
+1.11%
$23.1 million $2.95 million
Mar 24, 6 AM $0.0135
+0.40%
$22.84 million $3 million
Mar 24, 5 AM $0.0135
-0.09%
$22.76 million $3.03 million