Usual Historical Data

USUAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0291
-0.82%
$ 47.12 million $ 4.93 million
Jan 23, 5 AM $ 0.0294
-0.97%
$ 47.51 million $ 4.98 million
Jan 23, 4 AM $ 0.0297
+1.02%
$ 47.98 million $ 4.94 million
Jan 23, 3 AM $ 0.0294
+0.12%
$ 47.49 million $ 4.93 million
Jan 23, 2 AM $ 0.0293
-1.64%
$ 47.43 million $ 4.93 million
Jan 23, 1 AM $ 0.0298
+0.42%
$ 48.23 million $ 5.13 million
Jan 23, 12 AM $ 0.0297
+1.17%
$ 48.02 million $ 5.13 million
Jan 22, 11 PM $ 0.0293
+1.30%
$ 47.44 million $ 5.27 million
Jan 22, 10 PM $ 0.029
+0.50%
$ 46.86 million $ 5.29 million
Jan 22, 9 PM $ 0.0288
-0.13%
$ 46.66 million $ 5.37 million
Jan 22, 8 PM $ 0.0289
+0.13%
$ 46.7 million $ 5.53 million
Jan 22, 7 PM $ 0.0288
+0.57%
$ 46.63 million $ 5.51 million
Jan 22, 6 PM $ 0.0287
-0.88%
$ 46.35 million $ 5.65 million
Jan 22, 5 PM $ 0.0289
+0.75%
$ 46.78 million $ 5.65 million
Jan 22, 4 PM $ 0.0287
-0.16%
$ 46.47 million $ 5.98 million
Jan 22, 3 PM $ 0.0287
+0.21%
$ 46.42 million $ 6.29 million
Jan 22, 2 PM $ 0.0287
-1.73%
$ 46.32 million $ 6.17 million
Jan 22, 1 PM $ 0.0292
+0.13%
$ 47.14 million $ 6.37 million
Jan 22, 12 PM $ 0.0292
-1.36%
$ 47.08 million $ 6.24 million
Jan 22, 11 AM $ 0.0296
-0.35%
$ 47.73 million $ 6.25 million
Jan 22, 10 AM $ 0.0297
+0.42%
$ 47.9 million $ 6.22 million
Jan 22, 9 AM $ 0.0295
+1.35%
$ 47.7 million $ 6.08 million
Jan 22, 8 AM $ 0.0291
-0.43%
$ 47.06 million $ 6 million
Jan 22, 7 AM $ 0.0293
-0.14%
$ 47.26 million $ 5.92 million
Jan 22, 6 AM $ 0.0293
-0.53%
$ 47.33 million $ 5.92 million
Jan 22, 5 AM $ 0.0295
-0.60%
$ 47.58 million $ 5.89 million
Jan 22, 4 AM $ 0.0296
+0.68%
$ 47.88 million $ 5.97 million
Jan 22, 3 AM $ 0.0294
-0.20%
$ 47.59 million $ 5.96 million
Jan 22, 2 AM $ 0.0295
+0.15%
$ 47.64 million $ 5.95 million
Jan 22, 1 AM $ 0.0295
+0.87%
$ 47.57 million $ 5.68 million
Jan 22, 12 AM $ 0.0292
+2.66%
$ 47.16 million $ 5.7 million
Jan 21, 11 PM $ 0.0284
-0.38%
$ 45.77 million $ 5.57 million
Jan 21, 10 PM $ 0.0286
-1.36%
$ 46.11 million $ 5.53 million
Jan 21, 9 PM $ 0.0289
+1.39%
$ 46.75 million $ 5.49 million
Jan 21, 8 PM $ 0.0286
-0.74%
$ 46.11 million $ 5.3 million
Jan 21, 7 PM $ 0.0288
+2.47%
$ 46.45 million $ 5.31 million
Jan 21, 6 PM $ 0.0281
+0.58%
$ 45.33 million $ 5.19 million
Jan 21, 5 PM $ 0.0279
-0.57%
$ 45.07 million $ 5.22 million
Jan 21, 4 PM $ 0.0281
-2.92%
$ 45.32 million $ 4.95 million
Jan 21, 3 PM $ 0.0289
-0.15%
$ 46.69 million $ 4.73 million
Jan 21, 2 PM $ 0.029
+4.56%
$ 46.76 million $ 4.67 million
Jan 21, 1 PM $ 0.0277
-0.97%
$ 44.69 million $ 4.45 million
Jan 21, 12 PM $ 0.0279
+0.37%
$ 45.16 million $ 4.57 million
Jan 21, 11 AM $ 0.0278
-0.40%
$ 44.99 million $ 4.56 million
Jan 21, 10 AM $ 0.028
-0.70%
$ 45.14 million $ 4.57 million
Jan 21, 9 AM $ 0.0281
-0.58%
$ 45.5 million $ 4.66 million
Jan 21, 8 AM $ 0.0283
+0.22%
$ 45.73 million $ 4.75 million
Jan 21, 7 AM $ 0.0283
-0.80%
$ 45.67 million $ 4.82 million
Jan 21, 6 AM $ 0.0285
+0.50%
$ 46 million $ 5.14 million
Jan 21, 5 AM $ 0.0283
-1.06%
$ 45.77 million $ 5.41 million