Usual Historical Data

USUAL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0138
-1.29%
$23.82 million $12.16 million
Mar 30, 8 AM $0.014
+1.28%
$24.14 million $11.08 million
Mar 30, 7 AM $0.0138
+0.68%
$23.83 million $9.47 million
Mar 30, 6 AM $0.0137
+3.71%
$23.67 million $8.6 million
Mar 30, 5 AM $0.0132
+1.94%
$22.82 million $6.47 million
Mar 30, 4 AM $0.013
+0.65%
$22.39 million $6.25 million
Mar 30, 3 AM $0.0129
-0.21%
$22.24 million $6.09 million
Mar 30, 2 AM $0.0129
+0.12%
$22.29 million $5.9 million
Mar 30, 1 AM $0.0129
+1.97%
$22.26 million $5.73 million
Mar 30, 12 AM $0.0127
+0.98%
$21.83 million $5.53 million
Mar 29, 11 PM $0.0125
+1.99%
$21.62 million $5.13 million
Mar 29, 10 PM $0.0123
-1.70%
$21.2 million $4.89 million
Mar 29, 9 PM $0.0125
-0.71%
$21.56 million $4.63 million
Mar 29, 8 PM $0.0126
+3.51%
$21.72 million $4.18 million
Mar 29, 7 PM $0.0122
+0.23%
$20.98 million $3.16 million
Mar 29, 6 PM $0.0121
+1.32%
$20.93 million $2.5 million
Mar 29, 5 PM $0.012
-0.04%
$20.66 million $2.42 million
Mar 29, 4 PM $0.012
-0.74%
$20.67 million $2.43 million
Mar 29, 3 PM $0.0121
+0.14%
$20.82 million $2.43 million
Mar 29, 2 PM $0.0121
+0.39%
$20.79 million $2.43 million
Mar 29, 1 PM $0.012
+1.18%
$20.71 million $2.4 million
Mar 29, 12 PM $0.0119
-1.63%
$20.47 million $2.34 million
Mar 29, 11 AM $0.0121
-0.08%
$20.81 million $2.31 million
Mar 29, 10 AM $0.0121
-0.71%
$20.82 million $2.3 million
Mar 29, 9 AM $0.0122
+0.15%
$20.97 million $2.31 million
Mar 29, 8 AM $0.0122
+0.77%
$20.94 million $2.27 million
Mar 29, 7 AM $0.0121
-0.18%
$20.78 million $2.27 million
Mar 29, 6 AM $0.0121
+0.28%
$20.82 million $2.26 million
Mar 29, 5 AM $0.012
-0.45%
$20.76 million $2.31 million
Mar 29, 4 AM $0.0121
+0.11%
$20.86 million $2.32 million
Mar 29, 3 AM $0.0121
+0.71%
$20.83 million $2.33 million
Mar 29, 2 AM $0.012
+0.24%
$20.69 million $2.34 million
Mar 29, 1 AM $0.012
+0.22%
$20.64 million $2.36 million
Mar 29, 12 AM $0.0119
-0.30%
$20.59 million $2.38 million
Mar 28, 11 PM $0.012
-0.87%
$20.65 million $2.38 million
Mar 28, 10 PM $0.0121
+0.06%
$20.84 million $2.38 million
Mar 28, 9 PM $0.0121
-0.80%
$20.82 million $2.39 million
Mar 28, 8 PM $0.0122
-0.05%
$20.99 million $2.41 million
Mar 28, 7 PM $0.0122
-0.09%
$21 million $2.4 million
Mar 28, 6 PM $0.0122
-0.16%
$21.02 million $2.41 million
Mar 28, 5 PM $0.0122
-0.39%
$21.05 million $2.42 million
Mar 28, 4 PM $0.0123
+0.92%
$21.14 million $2.44 million
Mar 28, 3 PM $0.0122
-0.02%
$20.94 million $2.5 million
Mar 28, 2 PM $0.0122
-0.58%
$20.94 million $2.5 million
Mar 28, 1 PM $0.0122
+0.46%
$21.06 million $2.56 million
Mar 28, 12 PM $0.0122
-0.24%
$20.97 million $2.56 million
Mar 28, 11 AM $0.0122
+0.34%
$21.02 million $2.54 million
Mar 28, 10 AM $0.0122
-0.19%
$20.95 million $2.6 million
Mar 28, 9 AM $0.0122
-0.16%
$20.99 million $2.76 million
Mar 28, 8 AM $0.0122
-0.02%
$21.02 million $2.77 million