Usual Historical Data

USUAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0262
+0.59%
$ 42.43 million $ 4.08 million
Jan 27, 7 AM $ 0.026
+0.29%
$ 42.18 million $ 4.09 million
Jan 27, 6 AM $ 0.0259
-0.47%
$ 42.06 million $ 4.01 million
Jan 27, 5 AM $ 0.0261
-0.42%
$ 42.26 million $ 4.06 million
Jan 27, 4 AM $ 0.0262
-0.26%
$ 42.44 million $ 4.12 million
Jan 27, 3 AM $ 0.0262
-0.06%
$ 42.55 million $ 4.15 million
Jan 27, 2 AM $ 0.0263
-0.37%
$ 42.57 million $ 4.15 million
Jan 27, 1 AM $ 0.0264
+0.08%
$ 42.73 million $ 4.14 million
Jan 27, 12 AM $ 0.0263
-0.48%
$ 42.7 million $ 4.26 million
Jan 26, 11 PM $ 0.0265
-0.62%
$ 42.91 million $ 4.36 million
Jan 26, 10 PM $ 0.0266
-0.01%
$ 43.17 million $ 4.36 million
Jan 26, 9 PM $ 0.0266
+1.17%
$ 43.18 million $ 4.42 million
Jan 26, 8 PM $ 0.0263
-0.74%
$ 42.68 million $ 4.47 million
Jan 26, 7 PM $ 0.0265
+0.72%
$ 43 million $ 4.58 million
Jan 26, 6 PM $ 0.0263
+0.46%
$ 42.69 million $ 4.85 million
Jan 26, 5 PM $ 0.0262
-0.66%
$ 42.53 million $ 5.26 million
Jan 26, 4 PM $ 0.0264
+0.08%
$ 42.77 million $ 5.32 million
Jan 26, 3 PM $ 0.0264
+0.90%
$ 42.73 million $ 5.67 million
Jan 26, 2 PM $ 0.0261
+1.22%
$ 42.26 million $ 5.71 million
Jan 26, 1 PM $ 0.0258
+0.72%
$ 41.84 million $ 5.75 million
Jan 26, 12 PM $ 0.0256
-0.39%
$ 41.55 million $ 5.84 million
Jan 26, 11 AM $ 0.0257
-0.39%
$ 41.71 million $ 5.77 million
Jan 26, 10 AM $ 0.0258
+0.41%
$ 41.86 million $ 5.89 million
Jan 26, 9 AM $ 0.0257
-0.95%
$ 41.7 million $ 5.94 million
Jan 26, 8 AM $ 0.026
+0.02%
$ 42.1 million $ 5.84 million
Jan 26, 7 AM $ 0.026
-0.38%
$ 42.09 million $ 5.77 million
Jan 26, 6 AM $ 0.0261
+0.50%
$ 42.26 million $ 5.95 million
Jan 26, 5 AM $ 0.0259
+0.37%
$ 42.04 million $ 5.99 million
Jan 26, 4 AM $ 0.0258
+1.14%
$ 41.89 million $ 5.95 million
Jan 26, 3 AM $ 0.0256
-0.43%
$ 41.41 million $ 6.02 million
Jan 26, 2 AM $ 0.0257
-0.63%
$ 41.59 million $ 6.12 million
Jan 26, 1 AM $ 0.0258
+0.00%
$ 41.86 million $ 6.12 million
Jan 26, 12 AM $ 0.0258
+1.00%
$ 41.85 million $ 6.03 million
Jan 25, 11 PM $ 0.0256
+1.05%
$ 41.44 million $ 5.92 million
Jan 25, 10 PM $ 0.0253
-0.71%
$ 41.01 million $ 5.85 million
Jan 25, 9 PM $ 0.0255
+0.09%
$ 41.3 million $ 5.71 million
Jan 25, 8 PM $ 0.0255
+0.79%
$ 41.26 million $ 5.64 million
Jan 25, 7 PM $ 0.0253
-1.13%
$ 40.94 million $ 5.46 million
Jan 25, 6 PM $ 0.0255
-2.07%
$ 41.41 million $ 5.06 million
Jan 25, 5 PM $ 0.0261
-0.85%
$ 42.28 million $ 4.53 million
Jan 25, 4 PM $ 0.0263
-2.27%
$ 42.64 million $ 4.51 million
Jan 25, 3 PM $ 0.0269
+0.15%
$ 43.61 million $ 4.29 million
Jan 25, 2 PM $ 0.0269
-0.58%
$ 43.56 million $ 4.27 million
Jan 25, 1 PM $ 0.027
-0.82%
$ 43.81 million $ 4.34 million
Jan 25, 12 PM $ 0.0273
-0.13%
$ 44.18 million $ 4.31 million
Jan 25, 11 AM $ 0.0273
-1.18%
$ 44.24 million $ 4.27 million
Jan 25, 10 AM $ 0.0276
+0.22%
$ 44.81 million $ 4.17 million
Jan 25, 9 AM $ 0.0275
+1.21%
$ 44.62 million $ 4.14 million
Jan 25, 8 AM $ 0.0272
+0.50%
$ 44.06 million $ 4.13 million
Jan 25, 7 AM $ 0.0271
+0.46%
$ 43.87 million $ 4.1 million