Usual Historical Data

USUAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0231
-0.94%
$ 37.48 million $ 8.16 million
Jan 29, 8 AM $ 0.0233
-0.46%
$ 37.79 million $ 8.16 million
Jan 29, 7 AM $ 0.0234
-0.37%
$ 37.96 million $ 7.84 million
Jan 29, 6 AM $ 0.0235
+0.15%
$ 38.1 million $ 7.75 million
Jan 29, 5 AM $ 0.0235
-0.68%
$ 38.05 million $ 7.35 million
Jan 29, 4 AM $ 0.0236
+0.24%
$ 38.31 million $ 7.25 million
Jan 29, 3 AM $ 0.0236
-0.43%
$ 38.22 million $ 7.21 million
Jan 29, 2 AM $ 0.0237
-1.45%
$ 38.38 million $ 7.1 million
Jan 29, 1 AM $ 0.024
-0.12%
$ 38.95 million $ 7.01 million
Jan 29, 12 AM $ 0.024
-1.19%
$ 38.95 million $ 6.99 million
Jan 28, 11 PM $ 0.0243
-0.46%
$ 39.41 million $ 6.86 million
Jan 28, 10 PM $ 0.0244
+0.13%
$ 39.6 million $ 6.73 million
Jan 28, 9 PM $ 0.0244
-0.45%
$ 39.52 million $ 6.68 million
Jan 28, 8 PM $ 0.0245
+0.33%
$ 39.72 million $ 6.74 million
Jan 28, 7 PM $ 0.0244
+0.16%
$ 39.65 million $ 6.81 million
Jan 28, 6 PM $ 0.0244
-1.58%
$ 39.53 million $ 6.2 million
Jan 28, 5 PM $ 0.0248
-3.69%
$ 40.16 million $ 5.85 million
Jan 28, 4 PM $ 0.0257
-0.05%
$ 41.7 million $ 4.67 million
Jan 28, 3 PM $ 0.0257
-0.58%
$ 41.72 million $ 4.84 million
Jan 28, 2 PM $ 0.0259
+0.45%
$ 41.96 million $ 4.76 million
Jan 28, 1 PM $ 0.0258
-0.40%
$ 41.78 million $ 4.73 million
Jan 28, 12 PM $ 0.0259
-1.56%
$ 41.96 million $ 4.7 million
Jan 28, 11 AM $ 0.0263
+0.90%
$ 42.61 million $ 4.75 million
Jan 28, 10 AM $ 0.026
-0.73%
$ 42.24 million $ 4.84 million
Jan 28, 9 AM $ 0.0262
+0.78%
$ 42.54 million $ 4.9 million
Jan 28, 8 AM $ 0.026
-0.50%
$ 42.26 million $ 5.07 million
Jan 28, 7 AM $ 0.0262
-0.21%
$ 42.42 million $ 5.04 million
Jan 28, 6 AM $ 0.0262
+0.98%
$ 42.51 million $ 5.09 million
Jan 28, 5 AM $ 0.026
-0.12%
$ 42.1 million $ 5.06 million
Jan 28, 4 AM $ 0.026
-0.56%
$ 42.15 million $ 5.07 million
Jan 28, 3 AM $ 0.0261
-0.16%
$ 42.39 million $ 5.07 million
Jan 28, 2 AM $ 0.0262
-0.03%
$ 42.46 million $ 5.07 million
Jan 28, 1 AM $ 0.0262
-0.46%
$ 42.47 million $ 4.82 million
Jan 28, 12 AM $ 0.0263
+0.20%
$ 42.67 million $ 4.8 million
Jan 27, 11 PM $ 0.0263
-0.08%
$ 42.58 million $ 4.79 million
Jan 27, 10 PM $ 0.0263
+0.10%
$ 42.61 million $ 4.83 million
Jan 27, 9 PM $ 0.0263
-1.54%
$ 42.64 million $ 4.79 million
Jan 27, 8 PM $ 0.0267
+1.09%
$ 43.24 million $ 4.6 million
Jan 27, 7 PM $ 0.0264
+0.49%
$ 42.77 million $ 4.46 million
Jan 27, 6 PM $ 0.0262
+1.08%
$ 42.52 million $ 4.55 million
Jan 27, 5 PM $ 0.026
-2.47%
$ 42.08 million $ 4.57 million
Jan 27, 4 PM $ 0.0266
+1.48%
$ 43.18 million $ 4.27 million
Jan 27, 3 PM $ 0.0262
+2.05%
$ 42.54 million $ 4.18 million
Jan 27, 2 PM $ 0.0257
-0.43%
$ 41.7 million $ 4.21 million
Jan 27, 1 PM $ 0.0258
+0.32%
$ 41.84 million $ 4.17 million
Jan 27, 12 PM $ 0.0257
+0.08%
$ 41.74 million $ 4.17 million
Jan 27, 11 AM $ 0.0257
-0.70%
$ 41.7 million $ 4.2 million
Jan 27, 10 AM $ 0.0259
-1.54%
$ 41.93 million $ 4.08 million
Jan 27, 9 AM $ 0.0263
+0.52%
$ 42.65 million $ 4.01 million
Jan 27, 8 AM $ 0.0262
+0.59%
$ 42.43 million $ 4.08 million