Usual Historical Data

USUAL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0131
+0.80%
$22.56 million $5.21 million
Apr 3, 10 AM $0.013
+1.93%
$22.38 million $5.18 million
Apr 3, 9 AM $0.0127
+0.05%
$21.95 million $5.1 million
Apr 3, 8 AM $0.0127
+0.96%
$21.94 million $5.42 million
Apr 3, 7 AM $0.0126
-1.29%
$21.74 million $5.59 million
Apr 3, 6 AM $0.0128
+0.57%
$22.02 million $5.59 million
Apr 3, 5 AM $0.0127
+0.88%
$21.89 million $5.53 million
Apr 3, 4 AM $0.0126
+1.85%
$21.7 million $5.31 million
Apr 3, 3 AM $0.0123
-0.07%
$21.31 million $5.26 million
Apr 3, 2 AM $0.0124
+1.38%
$21.32 million $5.36 million
Apr 3, 1 AM $0.0122
-0.21%
$21.04 million $5.36 million
Apr 3, 12 AM $0.0122
-0.04%
$21.08 million $5.61 million
Apr 2, 11 PM $0.0122
-0.09%
$21.09 million $5.74 million
Apr 2, 10 PM $0.0122
+0.66%
$21.11 million $5.8 million
Apr 2, 9 PM $0.0121
-0.29%
$20.97 million $5.87 million
Apr 2, 8 PM $0.0122
-0.15%
$21.03 million $5.9 million
Apr 2, 7 PM $0.0122
-0.49%
$21.06 million $5.94 million
Apr 2, 6 PM $0.0123
-0.97%
$21.16 million $5.94 million
Apr 2, 5 PM $0.0124
-0.47%
$21.37 million $5.91 million
Apr 2, 4 PM $0.0124
+0.42%
$21.47 million $5.93 million
Apr 2, 3 PM $0.0124
-1.18%
$21.38 million $5.93 million
Apr 2, 2 PM $0.0125
-1.03%
$21.63 million $5.78 million
Apr 2, 1 PM $0.0127
+2.57%
$21.85 million $5.6 million
Apr 2, 12 PM $0.0123
-0.38%
$21.3 million $5.1 million
Apr 2, 11 AM $0.0124
-0.48%
$21.39 million $5.13 million
Apr 2, 10 AM $0.0125
+0.28%
$21.49 million $4.97 million
Apr 2, 9 AM $0.0124
-1.89%
$21.43 million $4.9 million
Apr 2, 8 AM $0.0127
-0.08%
$21.84 million $4.57 million
Apr 2, 7 AM $0.0127
+1.15%
$21.86 million $4.34 million
Apr 2, 6 AM $0.0125
+1.04%
$21.61 million $4.33 million
Apr 2, 5 AM $0.0124
+0.53%
$21.39 million $4.38 million
Apr 2, 4 AM $0.0123
-0.56%
$21.28 million $4.36 million
Apr 2, 3 AM $0.0124
-1.08%
$21.39 million $4.36 million
Apr 2, 2 AM $0.0125
-1.18%
$21.63 million $4.33 million
Apr 2, 1 AM $0.0127
-2.17%
$21.88 million $4.3 million
Apr 2, 12 AM $0.013
+1.83%
$22.37 million $4.13 million
Apr 1, 11 PM $0.0127
+0.78%
$21.97 million $4.02 million
Apr 1, 10 PM $0.0126
-0.44%
$21.8 million $3.96 million
Apr 1, 9 PM $0.0127
+0.07%
$21.89 million $3.91 million
Apr 1, 8 PM $0.0127
-0.77%
$21.88 million $3.89 million
Apr 1, 7 PM $0.0128
+0.40%
$22.05 million $3.88 million
Apr 1, 6 PM $0.0127
+0.52%
$21.96 million $3.86 million
Apr 1, 5 PM $0.0127
+0.10%
$21.84 million $3.76 million
Apr 1, 4 PM $0.0126
+0.90%
$21.82 million $3.71 million
Apr 1, 3 PM $0.0125
+0.47%
$21.63 million $3.63 million
Apr 1, 2 PM $0.0125
+2.13%
$21.52 million $3.55 million
Apr 1, 1 PM $0.0122
-0.33%
$21.07 million $3.57 million
Apr 1, 12 PM $0.0123
-0.07%
$21.14 million $3.59 million
Apr 1, 11 AM $0.0123
-0.13%
$21.16 million $3.57 million
Apr 1, 10 AM $0.0123
+0.41%
$21.18 million $3.72 million