Usual Historical Data

USUAL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.019
+0.27%
$ 31.05 million $ 8.72 million
Feb 2, 10 AM $ 0.0189
-1.01%
$ 30.96 million $ 8.66 million
Feb 2, 9 AM $ 0.0191
+1.42%
$ 31.27 million $ 8.72 million
Feb 2, 8 AM $ 0.0189
+1.70%
$ 30.83 million $ 7.96 million
Feb 2, 7 AM $ 0.0185
+0.64%
$ 30.29 million $ 7.99 million
Feb 2, 6 AM $ 0.0184
+0.97%
$ 30.13 million $ 7.96 million
Feb 2, 5 AM $ 0.0183
-1.98%
$ 29.78 million $ 7.87 million
Feb 2, 4 AM $ 0.0186
-0.23%
$ 30.44 million $ 7.86 million
Feb 2, 3 AM $ 0.0187
+0.31%
$ 30.51 million $ 7.83 million
Feb 2, 2 AM $ 0.0186
-1.11%
$ 30.42 million $ 7.83 million
Feb 2, 1 AM $ 0.0188
+0.83%
$ 30.76 million $ 8.09 million
Feb 2, 12 AM $ 0.0187
+0.62%
$ 30.5 million $ 8.08 million
Feb 1, 11 PM $ 0.0185
-1.40%
$ 30.31 million $ 8 million
Feb 1, 10 PM $ 0.0188
+0.18%
$ 30.75 million $ 7.82 million
Feb 1, 9 PM $ 0.0188
-1.87%
$ 30.7 million $ 7.85 million
Feb 1, 8 PM $ 0.0191
-0.54%
$ 31.29 million $ 7.8 million
Feb 1, 7 PM $ 0.0193
-0.86%
$ 31.5 million $ 7.23 million
Feb 1, 6 PM $ 0.0194
+3.08%
$ 31.73 million $ 7.39 million
Feb 1, 5 PM $ 0.0188
+0.29%
$ 30.79 million $ 7.96 million
Feb 1, 4 PM $ 0.0188
+2.75%
$ 30.7 million $ 8.57 million
Feb 1, 3 PM $ 0.0183
-2.68%
$ 29.87 million $ 8.56 million
Feb 1, 2 PM $ 0.0188
+0.26%
$ 30.69 million $ 8.62 million
Feb 1, 1 PM $ 0.0187
+0.19%
$ 30.61 million $ 9.28 million
Feb 1, 12 PM $ 0.0187
-0.33%
$ 30.55 million $ 9.41 million
Feb 1, 11 AM $ 0.0188
+0.60%
$ 30.66 million $ 9.42 million
Feb 1, 10 AM $ 0.0186
-1.36%
$ 30.45 million $ 9.42 million
Feb 1, 9 AM $ 0.0189
+0.99%
$ 30.89 million $ 9.3 million
Feb 1, 8 AM $ 0.0187
+0.28%
$ 30.59 million $ 9.22 million
Feb 1, 7 AM $ 0.0187
+0.10%
$ 30.5 million $ 9.44 million
Feb 1, 6 AM $ 0.0186
+0.11%
$ 30.47 million $ 9.46 million
Feb 1, 5 AM $ 0.0186
-1.39%
$ 30.43 million $ 9.58 million
Feb 1, 4 AM $ 0.0189
+0.53%
$ 30.86 million $ 9.48 million
Feb 1, 3 AM $ 0.0188
+1.66%
$ 30.7 million $ 9.42 million
Feb 1, 2 AM $ 0.0185
-0.20%
$ 30.2 million $ 9.13 million
Feb 1, 1 AM $ 0.0185
+0.06%
$ 30.25 million $ 8.87 million
Feb 1, 12 AM $ 0.0185
+0.80%
$ 30.23 million $ 8.79 million
Jan 31, 11 PM $ 0.0184
+1.67%
$ 29.99 million $ 8.72 million
Jan 31, 10 PM $ 0.018
-0.75%
$ 29.5 million $ 8.68 million
Jan 31, 9 PM $ 0.0182
+1.79%
$ 29.72 million $ 8.59 million
Jan 31, 8 PM $ 0.0179
+0.12%
$ 29.17 million $ 8.59 million
Jan 31, 7 PM $ 0.0178
+1.22%
$ 29.16 million $ 8.7 million
Jan 31, 6 PM $ 0.0176
-1.66%
$ 28.79 million $ 8.37 million
Jan 31, 5 PM $ 0.0179
-5.94%
$ 29.27 million $ 7.71 million
Jan 31, 4 PM $ 0.0191
-1.04%
$ 31.14 million $ 6.33 million
Jan 31, 3 PM $ 0.0193
-0.02%
$ 31.46 million $ 6.03 million
Jan 31, 2 PM $ 0.0193
-5.24%
$ 31.51 million $ 5.88 million
Jan 31, 1 PM $ 0.0203
-0.77%
$ 33.24 million $ 5.06 million
Jan 31, 12 PM $ 0.0205
-0.11%
$ 33.47 million $ 4.99 million
Jan 31, 11 AM $ 0.0205
-0.55%
$ 33.5 million $ 5.01 million
Jan 31, 10 AM $ 0.0206
-0.13%
$ 33.72 million $ 5.01 million