Usual Historical Data

USUAL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0123
-1.25%
$21.28 million $3.76 million
Apr 5, 11 AM $0.0125
-0.15%
$21.55 million $3.76 million
Apr 5, 10 AM $0.0125
-0.60%
$21.58 million $3.89 million
Apr 5, 9 AM $0.0126
+1.35%
$21.71 million $3.86 million
Apr 5, 8 AM $0.0124
-0.53%
$21.42 million $3.91 million
Apr 5, 7 AM $0.0125
+1.31%
$21.53 million $3.93 million
Apr 5, 6 AM $0.0123
+0.89%
$21.26 million $3.82 million
Apr 5, 5 AM $0.0122
-0.38%
$21.08 million $3.72 million
Apr 5, 4 AM $0.0123
-0.39%
$21.15 million $3.74 million
Apr 5, 3 AM $0.0123
+0.17%
$21.23 million $3.81 million
Apr 5, 2 AM $0.0123
-0.15%
$21.2 million $3.84 million
Apr 5, 1 AM $0.0123
-0.61%
$21.23 million $3.87 million
Apr 5, 12 AM $0.0124
-0.45%
$21.36 million $3.86 million
Apr 4, 11 PM $0.0124
+0.06%
$21.46 million $3.86 million
Apr 4, 10 PM $0.0124
+0.20%
$21.44 million $3.92 million
Apr 4, 9 PM $0.0124
-0.44%
$21.4 million $3.93 million
Apr 4, 8 PM $0.0124
-0.08%
$21.5 million $3.94 million
Apr 4, 7 PM $0.0125
-0.29%
$21.51 million $4.02 million
Apr 4, 6 PM $0.0125
+0.83%
$21.58 million $4.28 million
Apr 4, 5 PM $0.0124
-0.27%
$21.4 million $4.36 million
Apr 4, 4 PM $0.0124
-0.57%
$21.46 million $4.46 million
Apr 4, 3 PM $0.0125
-0.29%
$21.58 million $4.55 million
Apr 4, 2 PM $0.0125
-0.24%
$21.64 million $4.42 million
Apr 4, 1 PM $0.0126
-0.15%
$21.69 million $4.39 million
Apr 4, 12 PM $0.0126
+0.15%
$21.73 million $4.4 million
Apr 4, 11 AM $0.0126
-0.31%
$21.69 million $4.59 million
Apr 4, 10 AM $0.0126
-0.28%
$21.76 million $4.66 million
Apr 4, 9 AM $0.0126
+0.27%
$21.82 million $4.76 million
Apr 4, 8 AM $0.0126
+1.29%
$21.76 million $4.63 million
Apr 4, 7 AM $0.0124
+0.18%
$21.49 million $4.55 million
Apr 4, 6 AM $0.0124
+0.40%
$21.45 million $4.6 million
Apr 4, 5 AM $0.0124
-0.57%
$21.36 million $4.66 million
Apr 4, 4 AM $0.0124
+0.04%
$21.49 million $4.87 million
Apr 4, 3 AM $0.0124
-0.23%
$21.48 million $4.87 million
Apr 4, 2 AM $0.0125
-0.56%
$21.53 million $4.84 million
Apr 4, 1 AM $0.0125
-0.49%
$21.65 million $4.94 million
Apr 4, 12 AM $0.0126
-0.16%
$21.76 million $4.94 million
Apr 3, 11 PM $0.0126
-0.15%
$21.79 million $4.92 million
Apr 3, 10 PM $0.0126
-0.60%
$21.82 million $4.86 million
Apr 3, 9 PM $0.0127
-0.34%
$21.95 million $4.82 million
Apr 3, 8 PM $0.0128
-0.84%
$22.03 million $4.83 million
Apr 3, 7 PM $0.0129
-2.59%
$22.22 million $4.77 million
Apr 3, 6 PM $0.0132
-0.04%
$22.81 million $4.53 million
Apr 3, 5 PM $0.0132
+1.18%
$22.82 million $4.41 million
Apr 3, 4 PM $0.0131
+1.21%
$22.55 million $4.31 million
Apr 3, 3 PM $0.0129
-1.05%
$22.28 million $4.36 million
Apr 3, 2 PM $0.013
+0.75%
$22.51 million $4.57 million
Apr 3, 1 PM $0.0129
+0.48%
$22.35 million $4.82 million
Apr 3, 12 PM $0.0129
-1.41%
$22.24 million $5.34 million
Apr 3, 11 AM $0.0131
+0.80%
$22.56 million $5.21 million