Usual Historical Data

USUAL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0122
+0.31%
$21.01 million $5.22 million
Apr 7, 1 PM $0.0121
-1.23%
$20.94 million $5.24 million
Apr 7, 12 PM $0.0123
+0.10%
$21.2 million $5.16 million
Apr 7, 11 AM $0.0123
-0.15%
$21.18 million $5.13 million
Apr 7, 10 AM $0.0123
-0.86%
$21.21 million $5.24 million
Apr 7, 9 AM $0.0124
+0.78%
$21.4 million $5.31 million
Apr 7, 8 AM $0.0123
+0.05%
$21.23 million $5.52 million
Apr 7, 7 AM $0.0123
+0.93%
$21.22 million $5.62 million
Apr 7, 6 AM $0.0122
-0.52%
$21.02 million $5.71 million
Apr 7, 5 AM $0.0122
-0.48%
$21.14 million $5.7 million
Apr 7, 4 AM $0.0123
-0.93%
$21.24 million $5.73 million
Apr 7, 3 AM $0.0124
+0.07%
$21.44 million $5.75 million
Apr 7, 2 AM $0.0124
+0.77%
$21.42 million $5.7 million
Apr 7, 1 AM $0.0123
-0.62%
$21.26 million $5.64 million
Apr 7, 12 AM $0.0124
-0.59%
$21.39 million $5.61 million
Apr 6, 11 PM $0.0125
-0.15%
$21.52 million $5.64 million
Apr 6, 10 PM $0.0125
-1.68%
$21.55 million $5.56 million
Apr 6, 9 PM $0.0127
-0.91%
$21.92 million $5.51 million
Apr 6, 8 PM $0.0128
+0.76%
$22.12 million $5.35 million
Apr 6, 7 PM $0.0127
+1.00%
$21.95 million $5.16 million
Apr 6, 6 PM $0.0126
-1.07%
$21.74 million $4.45 million
Apr 6, 5 PM $0.0127
+1.62%
$21.97 million $4.4 million
Apr 6, 4 PM $0.0125
+0.26%
$21.62 million $4.13 million
Apr 6, 3 PM $0.0125
+0.87%
$21.57 million $4.04 million
Apr 6, 2 PM $0.0124
+0.24%
$21.38 million $4.03 million
Apr 6, 1 PM $0.0123
-1.07%
$21.32 million $4.06 million
Apr 6, 12 PM $0.0125
+0.18%
$21.55 million $4.42 million
Apr 6, 11 AM $0.0125
-0.99%
$21.52 million $4.38 million
Apr 6, 10 AM $0.0126
-0.13%
$21.73 million $4.21 million
Apr 6, 9 AM $0.0126
+2.56%
$21.76 million $4.18 million
Apr 6, 8 AM $0.0123
+0.15%
$21.22 million $4.03 million
Apr 6, 7 AM $0.0123
-0.96%
$21.19 million $4.06 million
Apr 6, 6 AM $0.0124
+0.04%
$21.39 million $4.08 million
Apr 6, 5 AM $0.0124
+0.82%
$21.38 million $4.14 million
Apr 6, 4 AM $0.0123
+0.62%
$21.21 million $4.13 million
Apr 6, 3 AM $0.0122
-0.82%
$21.08 million $4.08 million
Apr 6, 2 AM $0.0123
+1.16%
$21.26 million $4.05 million
Apr 6, 1 AM $0.0122
-0.97%
$21.01 million $4.04 million
Apr 6, 12 AM $0.0123
+1.13%
$21.22 million $4.09 million
Apr 5, 11 PM $0.0121
+0.64%
$20.98 million $4.05 million
Apr 5, 10 PM $0.0121
+0.77%
$20.85 million $4.04 million
Apr 5, 9 PM $0.012
-0.41%
$20.69 million $4.04 million
Apr 5, 8 PM $0.012
-0.06%
$20.78 million $4 million
Apr 5, 7 PM $0.012
-0.48%
$20.79 million $3.96 million
Apr 5, 6 PM $0.0121
-0.63%
$20.89 million $3.93 million
Apr 5, 5 PM $0.0122
+1.24%
$21.02 million $4 million
Apr 5, 4 PM $0.012
+0.25%
$20.76 million $4.01 million
Apr 5, 3 PM $0.012
+0.02%
$20.72 million $4.04 million
Apr 5, 2 PM $0.012
+0.41%
$20.7 million $4.1 million
Apr 5, 1 PM $0.0119
-3.10%
$20.62 million $4.13 million