Usual Historical Data

USUAL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0155
-0.49%
$ 25.37 million $ 7.74 million
Feb 6, 11 AM $ 0.0156
+0.35%
$ 25.5 million $ 7.82 million
Feb 6, 10 AM $ 0.0155
-0.35%
$ 25.35 million $ 7.85 million
Feb 6, 9 AM $ 0.0156
+3.92%
$ 25.49 million $ 7.67 million
Feb 6, 8 AM $ 0.015
-1.39%
$ 24.55 million $ 7.57 million
Feb 6, 7 AM $ 0.0152
+2.24%
$ 24.88 million $ 7.38 million
Feb 6, 6 AM $ 0.0149
-2.20%
$ 24.34 million $ 7.15 million
Feb 6, 5 AM $ 0.0152
+3.07%
$ 24.88 million $ 7.22 million
Feb 6, 4 AM $ 0.0148
+0.77%
$ 24.15 million $ 7.24 million
Feb 6, 3 AM $ 0.0146
+0.31%
$ 23.97 million $ 7.27 million
Feb 6, 2 AM $ 0.0146
-2.70%
$ 23.89 million $ 7.26 million
Feb 6, 1 AM $ 0.015
+4.26%
$ 24.55 million $ 7.21 million
Feb 6, 12 AM $ 0.0144
+0.78%
$ 23.55 million $ 7.22 million
Feb 5, 11 PM $ 0.0143
-2.35%
$ 23.37 million $ 6.25 million
Feb 5, 10 PM $ 0.0146
+0.56%
$ 23.93 million $ 6.28 million
Feb 5, 9 PM $ 0.0145
+1.54%
$ 23.77 million $ 6.23 million
Feb 5, 8 PM $ 0.0143
-3.91%
$ 23.43 million $ 6.19 million
Feb 5, 7 PM $ 0.0149
-1.60%
$ 24.39 million $ 5.89 million
Feb 5, 6 PM $ 0.0151
-1.28%
$ 24.75 million $ 5.92 million
Feb 5, 5 PM $ 0.0153
-3.24%
$ 25.11 million $ 5.71 million
Feb 5, 4 PM $ 0.0159
+0.78%
$ 25.95 million $ 6.66 million
Feb 5, 3 PM $ 0.0157
-3.63%
$ 25.74 million $ 6.59 million
Feb 5, 2 PM $ 0.0163
+1.45%
$ 26.71 million $ 6.41 million
Feb 5, 1 PM $ 0.0161
-0.01%
$ 26.33 million $ 6.45 million
Feb 5, 12 PM $ 0.0161
-0.50%
$ 26.33 million $ 6.5 million
Feb 5, 11 AM $ 0.0162
-0.57%
$ 26.46 million $ 6.48 million
Feb 5, 10 AM $ 0.0163
-2.61%
$ 26.61 million $ 6.5 million
Feb 5, 9 AM $ 0.0167
+0.42%
$ 27.32 million $ 6.63 million
Feb 5, 8 AM $ 0.0166
+0.97%
$ 27.22 million $ 6.65 million
Feb 5, 7 AM $ 0.0165
-0.36%
$ 26.95 million $ 6.53 million
Feb 5, 6 AM $ 0.0165
-0.25%
$ 27.05 million $ 6.49 million
Feb 5, 5 AM $ 0.0166
-0.61%
$ 27.12 million $ 6.52 million
Feb 5, 4 AM $ 0.0167
+0.19%
$ 27.28 million $ 6.51 million
Feb 5, 3 AM $ 0.0166
-1.37%
$ 27.24 million $ 6.49 million
Feb 5, 2 AM $ 0.0169
-0.39%
$ 27.61 million $ 6.51 million
Feb 5, 1 AM $ 0.0169
-0.30%
$ 27.72 million $ 6.81 million
Feb 5, 12 AM $ 0.017
-0.38%
$ 27.8 million $ 6.86 million
Feb 4, 11 PM $ 0.0171
+0.93%
$ 27.9 million $ 6.91 million
Feb 4, 10 PM $ 0.0169
-0.92%
$ 27.65 million $ 6.82 million
Feb 4, 9 PM $ 0.017
-1.13%
$ 27.9 million $ 7.07 million
Feb 4, 8 PM $ 0.0172
+0.87%
$ 28.15 million $ 6.93 million
Feb 4, 7 PM $ 0.0171
+1.36%
$ 27.98 million $ 7.08 million
Feb 4, 6 PM $ 0.0169
+0.97%
$ 27.6 million $ 7.52 million
Feb 4, 5 PM $ 0.0167
-2.97%
$ 27.33 million $ 7.62 million
Feb 4, 4 PM $ 0.0172
-0.49%
$ 28.19 million $ 6.62 million
Feb 4, 3 PM $ 0.0173
-0.84%
$ 28.3 million $ 6.49 million
Feb 4, 2 PM $ 0.0174
-0.74%
$ 28.59 million $ 6.37 million
Feb 4, 1 PM $ 0.0176
-0.61%
$ 28.76 million $ 6.22 million
Feb 4, 12 PM $ 0.0177
-0.25%
$ 28.93 million $ 6.27 million
Feb 4, 11 AM $ 0.0177
-0.30%
$ 29.01 million $ 7.36 million