Usual Historical Data

USUAL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0125
-0.77%
$21.6 million $3.56 million
Apr 13, 5 PM $0.0126
-0.07%
$21.77 million $3.5 million
Apr 13, 4 PM $0.0126
+1.00%
$21.78 million $3.38 million
Apr 13, 3 PM $0.0125
+0.12%
$21.57 million $3.37 million
Apr 13, 2 PM $0.0124
+0.24%
$21.53 million $3.33 million
Apr 13, 1 PM $0.0124
+0.21%
$21.48 million $3.3 million
Apr 13, 12 PM $0.0124
-0.49%
$21.44 million $3.26 million
Apr 13, 11 AM $0.0124
+0.43%
$21.54 million $3.29 million
Apr 13, 10 AM $0.0124
-0.02%
$21.45 million $3.28 million
Apr 13, 9 AM $0.0124
+1.35%
$21.45 million $3.26 million
Apr 13, 8 AM $0.0122
+0.34%
$21.17 million $3.23 million
Apr 13, 7 AM $0.0122
-0.85%
$21.1 million $3.27 million
Apr 13, 6 AM $0.0123
+0.14%
$21.28 million $3.31 million
Apr 13, 5 AM $0.0123
-0.38%
$21.25 million $3.31 million
Apr 13, 4 AM $0.0123
-0.50%
$21.33 million $3.33 million
Apr 13, 3 AM $0.0124
+0.39%
$21.43 million $3.31 million
Apr 13, 2 AM $0.0123
-0.26%
$21.35 million $3.26 million
Apr 13, 1 AM $0.0124
+0.30%
$21.41 million $3.24 million
Apr 13, 12 AM $0.0123
+1.16%
$21.34 million $3.43 million
Apr 12, 11 PM $0.0122
-0.63%
$21.1 million $3.43 million
Apr 12, 10 PM $0.0123
-1.40%
$21.23 million $3.43 million
Apr 12, 9 PM $0.0124
-0.54%
$21.53 million $3.31 million
Apr 12, 8 PM $0.0125
+0.18%
$21.65 million $3.12 million
Apr 12, 7 PM $0.0125
-0.17%
$21.61 million $3.22 million
Apr 12, 6 PM $0.0125
-0.52%
$21.65 million $3.29 million
Apr 12, 5 PM $0.0126
+0.76%
$21.76 million $3.32 million
Apr 12, 4 PM $0.0125
-0.62%
$21.6 million $3.4 million
Apr 12, 3 PM $0.0126
+0.15%
$21.73 million $3.45 million
Apr 12, 2 PM $0.0125
+0.25%
$21.69 million $3.47 million
Apr 12, 1 PM $0.0125
-0.65%
$21.64 million $3.54 million
Apr 12, 12 PM $0.0126
+0.38%
$21.78 million $3.61 million
Apr 12, 11 AM $0.0125
-0.26%
$21.7 million $3.9 million
Apr 12, 10 AM $0.0126
-0.91%
$21.76 million $4 million
Apr 12, 9 AM $0.0127
+0.75%
$21.95 million $4.24 million
Apr 12, 8 AM $0.0126
+0.49%
$21.79 million $4.67 million
Apr 12, 7 AM $0.0125
-0.80%
$21.69 million $4.88 million
Apr 12, 6 AM $0.0126
-0.82%
$21.86 million $5.27 million
Apr 12, 5 AM $0.0127
-0.04%
$22.04 million $5.28 million
Apr 12, 4 AM $0.0127
+0.68%
$22.05 million $5.26 million
Apr 12, 3 AM $0.0127
-0.31%
$21.9 million $5.29 million
Apr 12, 2 AM $0.0127
+0.27%
$21.97 million $5.41 million
Apr 12, 1 AM $0.0127
-2.57%
$21.91 million $5.38 million
Apr 12, 12 AM $0.013
-0.34%
$22.49 million $5.18 million
Apr 11, 11 PM $0.013
-0.43%
$22.56 million $5.14 million
Apr 11, 10 PM $0.0131
-0.69%
$22.66 million $5.1 million
Apr 11, 9 PM $0.0132
-0.36%
$22.82 million $5.09 million
Apr 11, 8 PM $0.0132
-0.40%
$22.9 million $5.05 million
Apr 11, 7 PM $0.0133
+0.39%
$22.99 million $5.1 million
Apr 11, 6 PM $0.0132
+0.78%
$22.9 million $5.08 million
Apr 11, 5 PM $0.0131
-0.53%
$22.72 million $5.15 million