Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00877
-0.67%
$ 16.25 million $ 2.9 million
6:23 AM $ 0.00883
+0.00%
$ 16.25 million $ 2.9 million
6:22 AM $ 0.00883
-0.03%
$ 16.25 million $ 2.9 million
6:21 AM $ 0.00884
-0.04%
$ 16.25 million $ 2.9 million
6:20 AM $ 0.00884
-0.02%
$ 16.25 million $ 2.9 million
6:19 AM $ 0.00884
+0.17%
$ 16.38 million $ 2.9 million
6:18 AM $ 0.00883
+0.00%
$ 16.38 million $ 2.91 million
6:17 AM $ 0.00883
+0.01%
$ 16.38 million $ 2.91 million
6:16 AM $ 0.00882
+0.00%
$ 16.38 million $ 2.91 million
6:15 AM $ 0.00882
+0.02%
$ 16.38 million $ 2.91 million
6:14 AM $ 0.00882
-0.51%
$ 16.34 million $ 2.91 million
6:13 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:12 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:11 AM $ 0.00887
-0.03%
$ 16.34 million $ 2.91 million
6:10 AM $ 0.00887
+0.00%
$ 16.34 million $ 2.91 million
6:09 AM $ 0.00887
+0.50%
$ 16.43 million $ 2.91 million
6:08 AM $ 0.00883
-0.03%
$ 16.43 million $ 2.91 million
6:07 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:06 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:05 AM $ 0.00883
-0.01%
$ 16.43 million $ 2.91 million
6:04 AM $ 0.00883
-0.40%
$ 16.36 million $ 2.91 million
6:03 AM $ 0.00887
+0.00%
$ 16.36 million $ 2.91 million
6:02 AM $ 0.00887
-0.05%
$ 16.36 million $ 2.91 million
6:01 AM $ 0.00887
-0.01%
$ 16.36 million $ 2.91 million
6:00 AM $ 0.00887
+0.00%
$ 16.36 million $ 2.91 million
5:59 AM $ 0.00887
+0.10%
$ 16.44 million $ 2.91 million
5:58 AM $ 0.00886
+0.01%
$ 16.44 million $ 2.9 million
5:57 AM $ 0.00886
-0.01%
$ 16.44 million $ 2.91 million
5:56 AM $ 0.00886
+0.00%
$ 16.44 million $ 2.91 million
5:55 AM $ 0.00886
+0.00%
$ 16.44 million $ 2.9 million
5:54 AM $ 0.00886
-0.05%
$ 16.42 million $ 2.9 million
5:53 AM $ 0.00887
-0.01%
$ 16.42 million $ 2.9 million
5:52 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:51 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:50 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:49 AM $ 0.00887
+0.05%
$ 16.43 million $ 2.9 million
5:48 AM $ 0.00887
+0.01%
$ 16.43 million $ 2.9 million
5:47 AM $ 0.00887
+0.00%
$ 16.43 million $ 2.9 million
5:46 AM $ 0.00886
+0.02%
$ 16.43 million $ 2.9 million
5:45 AM $ 0.00886
+0.00%
$ 16.43 million $ 2.9 million
5:44 AM $ 0.00886
-0.07%
$ 16.42 million $ 2.9 million
5:43 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:42 AM $ 0.00887
+0.03%
$ 16.42 million $ 2.9 million
5:41 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:40 AM $ 0.00887
+0.00%
$ 16.42 million $ 2.9 million
5:39 AM $ 0.00887
-0.03%
$ 16.43 million $ 2.9 million
5:38 AM $ 0.00887
-0.02%
$ 16.43 million $ 2.9 million
5:37 AM $ 0.00887
-0.01%
$ 16.43 million $ 2.9 million
5:36 AM $ 0.00887
-0.03%
$ 16.43 million $ 2.9 million
5:35 AM $ 0.00887
+0.00%
$ 16.43 million $ 2.9 million