Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00997
-1.04%
$19.02 million $2.66 million
Aug 21, 12 AM $0.0101
+0.45%
$19.22 million $2.6 million
Aug 20, 11 PM $0.01
-0.46%
$19.13 million $2.55 million
Aug 20, 10 PM $0.0101
+1.57%
$19.22 million $2.52 million
Aug 20, 9 PM $0.00992
+1.56%
$18.93 million $2.5 million
Aug 20, 8 PM $0.00977
+0.97%
$18.64 million $2.55 million
Aug 20, 7 PM $0.00968
+0.28%
$18.46 million $2.67 million
Aug 20, 6 PM $0.00965
-1.44%
$18.4 million $2.66 million
Aug 20, 5 PM $0.00979
+0.18%
$18.67 million $2.67 million
Aug 20, 4 PM $0.00977
-0.86%
$18.64 million $2.77 million
Aug 20, 3 PM $0.00986
+2.81%
$18.8 million $2.83 million
Aug 20, 2 PM $0.00959
-0.02%
$18.28 million $2.88 million
Aug 20, 1 PM $0.00959
+0.34%
$18.29 million $2.88 million
Aug 20, 12 PM $0.00956
-0.14%
$18.23 million $2.85 million
Aug 20, 11 AM $0.00957
+0.88%
$18.25 million $2.8 million
Aug 20, 10 AM $0.00949
+1.07%
$18.09 million $2.72 million
Aug 20, 9 AM $0.00939
+1.31%
$17.9 million $2.68 million
Aug 20, 8 AM $0.00927
+1.72%
$17.67 million $2.28 million
Aug 20, 7 AM $0.00911
-0.65%
$17.37 million $2.28 million
Aug 20, 6 AM $0.00917
-0.33%
$17.48 million $2.25 million
Aug 20, 5 AM $0.0092
-0.49%
$17.54 million $2.21 million
Aug 20, 4 AM $0.00924
-0.14%
$17.63 million $2.14 million
Aug 20, 3 AM $0.00926
-0.54%
$17.65 million $2.06 million
Aug 20, 2 AM $0.00931
+0.45%
$17.75 million $2.1 million
Aug 20, 1 AM $0.00927
-0.68%
$17.67 million $2.1 million
Aug 20, 12 AM $0.00933
+0.50%
$17.79 million $2.11 million
Aug 19, 11 PM $0.00928
-0.15%
$17.7 million $2.09 million
Aug 19, 10 PM $0.0093
-1.09%
$17.73 million $2.06 million
Aug 19, 9 PM $0.0094
+1.52%
$17.92 million $2 million
Aug 19, 8 PM $0.00926
+2.35%
$17.65 million $1.91 million
Aug 19, 7 PM $0.00905
-0.58%
$17.25 million $1.78 million
Aug 19, 6 PM $0.0091
+0.42%
$17.35 million $1.77 million
Aug 19, 5 PM $0.00906
-0.65%
$17.28 million $1.75 million
Aug 19, 4 PM $0.00912
+1.25%
$17.39 million $1.63 million
Aug 19, 3 PM $0.00901
+1.67%
$17.18 million $1.52 million
Aug 19, 2 PM $0.00886
+0.32%
$16.89 million $1.39 million
Aug 19, 1 PM $0.00883
+0.79%
$16.83 million $1.39 million
Aug 19, 12 PM $0.00876
-0.73%
$16.7 million $1.38 million
Aug 19, 11 AM $0.00882
+0.93%
$16.82 million $1.4 million
Aug 19, 10 AM $0.00874
-0.17%
$16.66 million $1.38 million
Aug 19, 9 AM $0.00876
-1.67%
$16.69 million $1.38 million
Aug 19, 8 AM $0.00891
+2.01%
$16.98 million $1.38 million
Aug 19, 7 AM $0.00873
-0.40%
$16.64 million $1.4 million
Aug 19, 6 AM $0.00877
-0.16%
$16.71 million $1.42 million
Aug 19, 5 AM $0.00878
+0.57%
$16.74 million $1.43 million
Aug 19, 4 AM $0.00873
-1.30%
$16.64 million $1.45 million
Aug 19, 3 AM $0.00885
+0.94%
$16.86 million $1.47 million
Aug 19, 2 AM $0.00876
+0.24%
$16.7 million $1.51 million
Aug 19, 1 AM $0.00874
+0.30%
$16.66 million $1.54 million
Aug 19, 12 AM $0.00872
-0.98%
$16.61 million $1.53 million