Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0314
-5.24%
$47.03 million $18.22 million
Nov 5, 2025 $0.0332
+13.14%
$49.56 million $30.08 million
Nov 4, 2025 $0.0293
+8.14%
$43.71 million $26.63 million
Nov 3, 2025 $0.0271
-13.07%
$40.37 million $13.27 million
Nov 2, 2025 $0.0312
-0.39%
$46.43 million $8.83 million
Nov 1, 2025 $0.0313
+7.81%
$46.56 million $11.22 million
Oct 31, 2025 $0.029
+0.94%
$43.1 million $8.98 million
Oct 30, 2025 $0.0287
-5.88%
$42.54 million $15.1 million
Oct 29, 2025 $0.0305
+0.09%
$44.8 million $10.51 million
Oct 28, 2025 $0.0304
-4.89%
$44.81 million $9.73 million
Oct 27, 2025 $0.032
-5.18%
$47.06 million $8.59 million
Oct 26, 2025 $0.0337
+3.92%
$49.64 million $8.04 million
Oct 25, 2025 $0.0325
+0.47%
$47.76 million $7.81 million
Oct 24, 2025 $0.0325
+3.28%
$47.53 million $8.09 million
Oct 23, 2025 $0.0314
+3.86%
$46.19 million $6.99 million
Oct 22, 2025 $0.0296
-6.06%
$44.38 million $9.17 million
Oct 21, 2025 $0.0317
-2.64%
$46.09 million $9.51 million
Oct 20, 2025 $0.0328
+1.83%
$47.72 million $9.44 million
Oct 19, 2025 $0.0326
+3.82%
$47.07 million $8.57 million
Oct 18, 2025 $0.0316
+2.08%
$45.95 million $8.46 million
Oct 17, 2025 $0.0311
-0.75%
$45.13 million $12.92 million
Oct 16, 2025 $0.0311
-5.78%
$45.71 million $12.76 million
Oct 15, 2025 $0.033
-4.99%
$48 million $11.07 million
Oct 14, 2025 $0.0347
-2.99%
$50.48 million $15.21 million
Oct 13, 2025 $0.0358
+4.41%
$51.93 million $9.22 million
Oct 12, 2025 $0.0343
+14.11%
$49.68 million $14.76 million
Oct 11, 2025 $0.03
-6.60%
$43.49 million $21.15 million
Oct 10, 2025 $0.0321
-32.84%
$46.54 million $17.89 million
Oct 9, 2025 $0.0479
-8.19%
$69.23 million $17.46 million
Oct 8, 2025 $0.0521
+2.84%
$75.33 million $12.99 million
Oct 7, 2025 $0.0507
-7.59%
$73.16 million $15.66 million
Oct 6, 2025 $0.0549
+5.76%
$79 million $13.2 million
Oct 5, 2025 $0.0519
-3.44%
$74.64 million $13.11 million
Oct 4, 2025 $0.0537
-3.01%
$77.21 million $11.4 million
Oct 3, 2025 $0.0558
+1.67%
$79.46 million $15.59 million
Oct 2, 2025 $0.0549
+2.14%
$78.74 million $14.11 million
Oct 1, 2025 $0.0533
+7.15%
$77 million $13.8 million
Sep 30, 2025 $0.0495
-2.68%
$71.08 million $13.69 million
Sep 29, 2025 $0.0509
-4.32%
$72.63 million $11.61 million
Sep 28, 2025 $0.0532
+2.26%
$75.84 million $9.66 million
Sep 27, 2025 $0.052
+0.67%
$74.07 million $14.22 million
Sep 26, 2025 $0.0515
+2.23%
$73.47 million $13.87 million
Sep 25, 2025 $0.0507
-8.26%
$71.45 million $17.36 million
Sep 24, 2025 $0.0551
+1.46%
$78.27 million $12.69 million
Sep 23, 2025 $0.0543
-4.89%
$76.87 million $14.16 million
Sep 22, 2025 $0.0567
-13.13%
$80.65 million $27.94 million
Sep 21, 2025 $0.0659
-0.59%
$92.2 million $17.6 million
Sep 20, 2025 $0.0664
+0.68%
$93.52 million $11.81 million
Sep 19, 2025 $0.0666
-5.56%
$92.87 million $16.55 million
Sep 18, 2025 $0.0705
+3.62%
$99.41 million $21.56 million