Usual Historical Data

USUAL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0129
+0.63%
$22.41 million $2.67 million
Apr 15, 6 PM $0.0129
+0.41%
$22.27 million $2.64 million
Apr 15, 5 PM $0.0128
+0.00%
$22.18 million $2.68 million
Apr 15, 4 PM $0.0128
+1.44%
$22.18 million $2.72 million
Apr 15, 3 PM $0.0126
-1.29%
$21.86 million $2.81 million
Apr 15, 2 PM $0.0128
+1.52%
$22.15 million $2.92 million
Apr 15, 1 PM $0.0126
-0.37%
$21.81 million $2.99 million
Apr 15, 12 PM $0.0126
+0.69%
$21.89 million $3 million
Apr 15, 11 AM $0.0126
+0.06%
$21.74 million $3.01 million
Apr 15, 10 AM $0.0125
+0.34%
$21.73 million $3.04 million
Apr 15, 9 AM $0.0125
-0.54%
$21.66 million $3.04 million
Apr 15, 8 AM $0.0126
+1.15%
$21.77 million $3.05 million
Apr 15, 7 AM $0.0124
-0.38%
$21.53 million $3.05 million
Apr 15, 6 AM $0.0125
-0.72%
$21.61 million $3.08 million
Apr 15, 5 AM $0.0126
-0.48%
$21.76 million $3.06 million
Apr 15, 4 AM $0.0126
+0.27%
$21.87 million $3.09 million
Apr 15, 3 AM $0.0126
-0.04%
$21.81 million $3.11 million
Apr 15, 2 AM $0.0126
-0.85%
$21.82 million $3.14 million
Apr 15, 1 AM $0.0127
+1.15%
$22.01 million $3.13 million
Apr 15, 12 AM $0.0126
-0.01%
$21.76 million $3.14 million
Apr 14, 11 PM $0.0126
-0.08%
$21.76 million $3.18 million
Apr 14, 10 PM $0.0126
+0.41%
$21.78 million $3.23 million
Apr 14, 9 PM $0.0125
+0.58%
$21.69 million $3.27 million
Apr 14, 8 PM $0.0124
-0.92%
$21.56 million $3.26 million
Apr 14, 7 PM $0.0126
+0.86%
$21.76 million $3.25 million
Apr 14, 6 PM $0.0125
-2.03%
$21.58 million $3.24 million
Apr 14, 5 PM $0.0127
-0.89%
$22.02 million $3.23 million
Apr 14, 4 PM $0.0128
+0.91%
$22.22 million $3.28 million
Apr 14, 3 PM $0.0127
-0.11%
$22.02 million $3.21 million
Apr 14, 2 PM $0.0127
+0.29%
$22.04 million $3.16 million
Apr 14, 1 PM $0.0127
-0.07%
$21.97 million $3.09 million
Apr 14, 12 PM $0.0127
+0.61%
$21.99 million $3.13 million
Apr 14, 11 AM $0.0126
-0.42%
$21.85 million $3.14 million
Apr 14, 10 AM $0.0127
-0.45%
$21.95 million $3.13 million
Apr 14, 9 AM $0.0127
+1.43%
$22.04 million $3.17 million
Apr 14, 8 AM $0.0125
-0.41%
$21.73 million $3.16 million
Apr 14, 7 AM $0.0126
+0.14%
$21.82 million $3.16 million
Apr 14, 6 AM $0.0126
+0.02%
$21.79 million $3.13 million
Apr 14, 5 AM $0.0126
-0.13%
$21.79 million $3.15 million
Apr 14, 4 AM $0.0126
-0.13%
$21.82 million $3.11 million
Apr 14, 3 AM $0.0126
-0.74%
$21.85 million $3.1 million
Apr 14, 2 AM $0.0127
+0.25%
$22.01 million $3.14 million
Apr 14, 1 AM $0.0127
-0.38%
$21.95 million $3.17 million
Apr 14, 12 AM $0.0127
-1.21%
$22.04 million $3.2 million
Apr 13, 11 PM $0.0129
+0.09%
$22.31 million $3.2 million
Apr 13, 10 PM $0.0129
+1.56%
$22.29 million $3.19 million
Apr 13, 9 PM $0.0127
+1.35%
$21.95 million $3.3 million
Apr 13, 8 PM $0.0125
-0.70%
$21.66 million $3.53 million
Apr 13, 7 PM $0.0126
+0.97%
$21.81 million $3.54 million
Apr 13, 6 PM $0.0125
-0.77%
$21.6 million $3.56 million