Usual Historical Data

USUAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.015
-0.68%
$ 24.52 million $ 3.73 million
Feb 12, 2 PM $ 0.0151
-0.13%
$ 24.7 million $ 3.74 million
Feb 12, 1 PM $ 0.0151
-0.02%
$ 24.72 million $ 3.78 million
Feb 12, 12 PM $ 0.0151
-1.18%
$ 24.72 million $ 3.74 million
Feb 12, 11 AM $ 0.0153
-0.87%
$ 25.02 million $ 3.76 million
Feb 12, 10 AM $ 0.0154
+0.71%
$ 25.23 million $ 3.68 million
Feb 12, 9 AM $ 0.0153
-0.22%
$ 25.07 million $ 3.68 million
Feb 12, 8 AM $ 0.0153
-0.27%
$ 25.12 million $ 3.6 million
Feb 12, 7 AM $ 0.0154
+0.95%
$ 25.21 million $ 3.47 million
Feb 12, 6 AM $ 0.0152
+0.74%
$ 24.95 million $ 3.29 million
Feb 12, 5 AM $ 0.0151
+0.33%
$ 24.77 million $ 3.31 million
Feb 12, 4 AM $ 0.0151
+0.41%
$ 24.69 million $ 3.29 million
Feb 12, 3 AM $ 0.015
+0.06%
$ 24.59 million $ 3.35 million
Feb 12, 2 AM $ 0.015
-0.43%
$ 24.58 million $ 3.36 million
Feb 12, 1 AM $ 0.0151
+0.69%
$ 24.68 million $ 3.35 million
Feb 12, 12 AM $ 0.015
+1.55%
$ 24.52 million $ 3.32 million
Feb 11, 11 PM $ 0.0147
+0.15%
$ 24.12 million $ 3.31 million
Feb 11, 10 PM $ 0.0147
-0.53%
$ 24.1 million $ 3.26 million
Feb 11, 9 PM $ 0.0148
+1.55%
$ 24.23 million $ 3.19 million
Feb 11, 8 PM $ 0.0146
+0.46%
$ 23.86 million $ 3.09 million
Feb 11, 7 PM $ 0.0145
-0.84%
$ 23.75 million $ 3.09 million
Feb 11, 6 PM $ 0.0146
+1.32%
$ 23.95 million $ 3.06 million
Feb 11, 5 PM $ 0.0144
+0.85%
$ 23.64 million $ 3.09 million
Feb 11, 4 PM $ 0.0143
-0.36%
$ 23.44 million $ 3.05 million
Feb 11, 3 PM $ 0.0144
-0.32%
$ 23.52 million $ 3.04 million
Feb 11, 2 PM $ 0.0144
-0.80%
$ 23.6 million $ 3.07 million
Feb 11, 1 PM $ 0.0145
+1.84%
$ 23.79 million $ 3.04 million
Feb 11, 12 PM $ 0.0143
+0.27%
$ 23.36 million $ 2.98 million
Feb 11, 11 AM $ 0.0142
+1.12%
$ 23.29 million $ 2.94 million
Feb 11, 10 AM $ 0.0141
-0.72%
$ 23.01 million $ 2.96 million
Feb 11, 9 AM $ 0.0142
-0.01%
$ 23.21 million $ 2.95 million
Feb 11, 8 AM $ 0.0142
+0.13%
$ 23.2 million $ 2.97 million
Feb 11, 7 AM $ 0.0141
+0.33%
$ 23.18 million $ 2.94 million
Feb 11, 6 AM $ 0.0141
-1.69%
$ 23.11 million $ 2.96 million
Feb 11, 5 AM $ 0.0143
-0.18%
$ 23.5 million $ 3.08 million
Feb 11, 4 AM $ 0.0144
-1.29%
$ 23.54 million $ 3.09 million
Feb 11, 3 AM $ 0.0146
-0.35%
$ 23.85 million $ 2.99 million
Feb 11, 2 AM $ 0.0146
+0.27%
$ 23.94 million $ 3.02 million
Feb 11, 1 AM $ 0.0146
-0.09%
$ 23.86 million $ 3 million
Feb 11, 12 AM $ 0.0146
-0.03%
$ 23.9 million $ 3.03 million
Feb 10, 11 PM $ 0.0146
-0.05%
$ 23.9 million $ 3.04 million
Feb 10, 10 PM $ 0.0146
+0.15%
$ 23.91 million $ 3.04 million
Feb 10, 9 PM $ 0.0146
+0.47%
$ 23.88 million $ 3.03 million
Feb 10, 8 PM $ 0.0145
+0.02%
$ 23.76 million $ 3.03 million
Feb 10, 7 PM $ 0.0145
+0.65%
$ 23.76 million $ 3.02 million
Feb 10, 6 PM $ 0.0144
-1.29%
$ 23.61 million $ 3.19 million
Feb 10, 5 PM $ 0.0146
+0.20%
$ 23.91 million $ 3.15 million
Feb 10, 4 PM $ 0.0146
-0.25%
$ 23.87 million $ 3.2 million
Feb 10, 3 PM $ 0.0146
+0.27%
$ 23.91 million $ 3.2 million
Feb 10, 2 PM $ 0.0146
-0.16%
$ 23.86 million $ 3.11 million