Usual Historical Data

USUAL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0158
+0.48%
$ 25.97 million $ 4.89 million
Feb 16, 4 PM $ 0.0157
+0.51%
$ 25.85 million $ 4.98 million
Feb 16, 3 PM $ 0.0157
-1.44%
$ 25.71 million $ 4.9 million
Feb 16, 2 PM $ 0.0159
+0.43%
$ 26.09 million $ 4.78 million
Feb 16, 1 PM $ 0.0158
-1.31%
$ 25.98 million $ 4.67 million
Feb 16, 12 PM $ 0.016
+1.12%
$ 26.32 million $ 4.24 million
Feb 16, 11 AM $ 0.0158
+1.19%
$ 26.01 million $ 4.13 million
Feb 16, 10 AM $ 0.0157
+0.14%
$ 25.73 million $ 3.72 million
Feb 16, 9 AM $ 0.0156
+0.09%
$ 25.69 million $ 3.73 million
Feb 16, 8 AM $ 0.0156
+0.32%
$ 25.67 million $ 3.72 million
Feb 16, 7 AM $ 0.0156
+0.22%
$ 25.59 million $ 3.69 million
Feb 16, 6 AM $ 0.0155
+0.17%
$ 25.53 million $ 3.65 million
Feb 16, 5 AM $ 0.0155
+0.24%
$ 25.48 million $ 3.62 million
Feb 16, 4 AM $ 0.0155
+0.34%
$ 25.42 million $ 3.62 million
Feb 16, 3 AM $ 0.0154
+0.93%
$ 25.33 million $ 3.7 million
Feb 16, 2 AM $ 0.0153
-0.41%
$ 25.1 million $ 3.72 million
Feb 16, 1 AM $ 0.0153
+0.63%
$ 25.21 million $ 3.68 million
Feb 16, 12 AM $ 0.0152
+0.45%
$ 25.05 million $ 3.64 million
Feb 15, 11 PM $ 0.0152
-0.22%
$ 24.94 million $ 3.64 million
Feb 15, 10 PM $ 0.0152
+0.41%
$ 24.99 million $ 3.51 million
Feb 15, 9 PM $ 0.0152
+0.64%
$ 24.89 million $ 3.78 million
Feb 15, 8 PM $ 0.0151
+0.72%
$ 24.73 million $ 3.82 million
Feb 15, 7 PM $ 0.0149
+0.00%
$ 24.56 million $ 3.81 million
Feb 15, 6 PM $ 0.0149
-0.46%
$ 24.55 million $ 3.76 million
Feb 15, 5 PM $ 0.015
-0.46%
$ 24.67 million $ 3.73 million
Feb 15, 4 PM $ 0.0151
-0.56%
$ 24.78 million $ 3.7 million
Feb 15, 3 PM $ 0.0152
-0.19%
$ 24.92 million $ 3.69 million
Feb 15, 2 PM $ 0.0152
+1.14%
$ 24.97 million $ 3.7 million
Feb 15, 1 PM $ 0.015
-1.21%
$ 24.69 million $ 3.76 million
Feb 15, 12 PM $ 0.0152
-2.74%
$ 24.99 million $ 3.62 million
Feb 15, 11 AM $ 0.0156
-0.18%
$ 25.7 million $ 3.68 million
Feb 15, 10 AM $ 0.0157
-0.48%
$ 25.74 million $ 3.72 million
Feb 15, 9 AM $ 0.0157
-0.24%
$ 25.87 million $ 3.7 million
Feb 15, 8 AM $ 0.0158
-1.39%
$ 25.93 million $ 3.71 million
Feb 15, 7 AM $ 0.016
+0.43%
$ 26.29 million $ 3.68 million
Feb 15, 6 AM $ 0.0159
-0.41%
$ 26.19 million $ 3.65 million
Feb 15, 5 AM $ 0.016
+0.50%
$ 26.29 million $ 3.67 million
Feb 15, 4 AM $ 0.0159
+0.32%
$ 26.16 million $ 3.62 million
Feb 15, 3 AM $ 0.0159
-0.66%
$ 26.08 million $ 3.56 million
Feb 15, 2 AM $ 0.016
-0.39%
$ 26.25 million $ 3.49 million
Feb 15, 1 AM $ 0.016
-0.14%
$ 26.34 million $ 3.46 million
Feb 15, 12 AM $ 0.0161
+0.06%
$ 26.39 million $ 3.43 million
Feb 14, 11 PM $ 0.0161
-0.77%
$ 26.38 million $ 3.39 million
Feb 14, 10 PM $ 0.0162
+0.75%
$ 26.58 million $ 3.35 million
Feb 14, 9 PM $ 0.0161
+0.43%
$ 26.38 million $ 3.11 million
Feb 14, 8 PM $ 0.016
-0.24%
$ 26.27 million $ 3.09 million
Feb 14, 7 PM $ 0.016
+0.75%
$ 26.33 million $ 3.08 million
Feb 14, 6 PM $ 0.0159
+0.88%
$ 26.14 million $ 3.09 million
Feb 14, 5 PM $ 0.0158
-0.12%
$ 25.91 million $ 3.06 million
Feb 14, 4 PM $ 0.0158
+1.09%
$ 25.95 million $ 3.07 million