Usual Historical Data

USUAL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0144
-0.94%
$24.9 million $3.44 million
Apr 21, 10 PM $0.0145
+0.90%
$25.13 million $3.47 million
Apr 21, 9 PM $0.0144
-0.16%
$24.91 million $3.49 million
Apr 21, 8 PM $0.0144
+1.21%
$24.95 million $3.52 million
Apr 21, 7 PM $0.0142
-0.17%
$24.65 million $3.53 million
Apr 21, 6 PM $0.0142
+0.50%
$24.69 million $3.46 million
Apr 21, 5 PM $0.0142
+0.18%
$24.57 million $3.52 million
Apr 21, 4 PM $0.0141
-0.94%
$24.53 million $3.46 million
Apr 21, 3 PM $0.0143
-1.02%
$24.76 million $3.51 million
Apr 21, 2 PM $0.0144
+0.61%
$25.01 million $3.65 million
Apr 21, 1 PM $0.0143
+1.28%
$24.86 million $3.87 million
Apr 21, 12 PM $0.0142
-0.05%
$24.54 million $4.12 million
Apr 21, 11 AM $0.0142
+0.48%
$24.55 million $4.38 million
Apr 21, 10 AM $0.0141
+0.07%
$24.44 million $4.93 million
Apr 21, 9 AM $0.0141
-0.03%
$24.42 million $5.26 million
Apr 21, 8 AM $0.0141
-0.12%
$24.42 million $5.33 million
Apr 21, 7 AM $0.0141
+0.17%
$24.45 million $5.4 million
Apr 21, 6 AM $0.0141
-0.64%
$24.41 million $5.55 million
Apr 21, 5 AM $0.0142
-0.51%
$24.56 million $5.65 million
Apr 21, 4 AM $0.0142
+0.32%
$24.69 million $5.77 million
Apr 21, 3 AM $0.0142
-0.05%
$24.61 million $5.87 million
Apr 21, 2 AM $0.0142
-0.72%
$24.62 million $5.93 million
Apr 21, 1 AM $0.0143
-0.14%
$24.8 million $6.03 million
Apr 21, 12 AM $0.0143
+0.52%
$24.83 million $6.05 million
Apr 20, 11 PM $0.0142
-0.66%
$24.71 million $6.08 million
Apr 20, 10 PM $0.0143
-1.89%
$24.87 million $6.13 million
Apr 20, 9 PM $0.0146
+0.63%
$25.35 million $6.32 million
Apr 20, 8 PM $0.0145
+1.47%
$25.19 million $6.44 million
Apr 20, 7 PM $0.0143
+0.15%
$24.83 million $6.4 million
Apr 20, 6 PM $0.0143
-0.10%
$24.79 million $6.41 million
Apr 20, 5 PM $0.0143
+0.99%
$24.82 million $6.35 million
Apr 20, 4 PM $0.0142
-0.16%
$24.57 million $6.31 million
Apr 20, 3 PM $0.0142
+1.03%
$24.61 million $6.32 million
Apr 20, 2 PM $0.014
-2.18%
$24.35 million $6.17 million
Apr 20, 1 PM $0.0144
-0.74%
$24.9 million $6.1 million
Apr 20, 12 PM $0.0145
+0.81%
$25.08 million $5.79 million
Apr 20, 11 AM $0.0143
+1.11%
$24.88 million $5.44 million
Apr 20, 10 AM $0.0142
+0.88%
$24.61 million $4.89 million
Apr 20, 9 AM $0.0141
+0.85%
$24.39 million $4.57 million
Apr 20, 8 AM $0.0139
+0.10%
$24.19 million $4.55 million
Apr 20, 7 AM $0.0139
-1.32%
$24.16 million $4.52 million
Apr 20, 6 AM $0.0141
+0.48%
$24.49 million $4.35 million
Apr 20, 5 AM $0.0141
-0.01%
$24.37 million $4.26 million
Apr 20, 4 AM $0.0141
+1.30%
$24.37 million $4.17 million
Apr 20, 3 AM $0.0139
-0.29%
$24.06 million $4.13 million
Apr 20, 2 AM $0.0139
+0.86%
$24.13 million $4.08 million
Apr 20, 1 AM $0.0138
+0.35%
$23.92 million $4.05 million
Apr 20, 12 AM $0.0137
+2.02%
$23.84 million $4.02 million
Apr 19, 11 PM $0.0135
-2.59%
$23.37 million $3.99 million
Apr 19, 10 PM $0.0138
-1.35%
$23.99 million $3.91 million