Usual Historical Data

USUAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0134
-1.13%
$23.37 million $2.94 million
Apr 30, 3 AM $0.0136
+0.44%
$23.65 million $2.93 million
Apr 30, 2 AM $0.0135
-1.22%
$23.55 million $2.92 million
Apr 30, 1 AM $0.0137
-0.75%
$23.86 million $2.93 million
Apr 30, 12 AM $0.0138
+1.21%
$24.04 million $2.92 million
Apr 29, 11 PM $0.0136
+0.18%
$23.74 million $2.93 million
Apr 29, 10 PM $0.0136
-0.08%
$23.71 million $2.93 million
Apr 29, 9 PM $0.0136
+0.40%
$23.73 million $2.97 million
Apr 29, 8 PM $0.0136
+0.18%
$23.65 million $3 million
Apr 29, 7 PM $0.0136
-0.19%
$23.59 million $2.93 million
Apr 29, 6 PM $0.0136
-1.23%
$23.63 million $2.92 million
Apr 29, 5 PM $0.0137
+0.76%
$23.93 million $2.9 million
Apr 29, 4 PM $0.0136
-0.62%
$23.73 million $2.92 million
Apr 29, 3 PM $0.0137
-1.20%
$23.88 million $2.92 million
Apr 29, 2 PM $0.0139
-0.31%
$24.17 million $2.91 million
Apr 29, 1 PM $0.0139
-1.11%
$24.25 million $2.88 million
Apr 29, 12 PM $0.0141
+0.02%
$24.56 million $2.91 million
Apr 29, 11 AM $0.0141
-0.69%
$24.56 million $2.86 million
Apr 29, 10 AM $0.0142
+0.38%
$24.74 million $2.88 million
Apr 29, 9 AM $0.0142
+0.20%
$24.65 million $2.89 million
Apr 29, 8 AM $0.0141
+0.39%
$24.6 million $3.06 million
Apr 29, 7 AM $0.0141
-0.06%
$24.51 million $3.06 million
Apr 29, 6 AM $0.0141
-0.51%
$24.53 million $3.07 million
Apr 29, 5 AM $0.0142
+0.04%
$24.66 million $3.07 million
Apr 29, 4 AM $0.0142
+0.38%
$24.66 million $3.1 million
Apr 29, 3 AM $0.0141
+0.82%
$24.57 million $3.1 million
Apr 29, 2 AM $0.014
-0.64%
$24.37 million $3.09 million
Apr 29, 1 AM $0.0141
+0.27%
$24.52 million $3.09 million
Apr 29, 12 AM $0.0141
+0.50%
$24.46 million $3.08 million
Apr 28, 11 PM $0.014
+0.18%
$24.34 million $3.06 million
Apr 28, 10 PM $0.014
+0.07%
$24.31 million $3.06 million
Apr 28, 9 PM $0.014
-0.44%
$24.29 million $2.93 million
Apr 28, 8 PM $0.014
-0.54%
$24.41 million $2.89 million
Apr 28, 7 PM $0.0141
-0.23%
$24.56 million $2.89 million
Apr 28, 6 PM $0.0141
+0.14%
$24.6 million $3.08 million
Apr 28, 5 PM $0.0141
+1.02%
$24.57 million $3.06 million
Apr 28, 4 PM $0.014
-0.61%
$24.34 million $3.07 million
Apr 28, 3 PM $0.014
+0.82%
$24.45 million $3.05 million
Apr 28, 2 PM $0.0139
-0.59%
$24.22 million $3.08 million
Apr 28, 1 PM $0.014
+0.15%
$24.37 million $3.06 million
Apr 28, 12 PM $0.014
+0.84%
$24.32 million $3.04 million
Apr 28, 11 AM $0.0139
-0.89%
$24.12 million $3.07 million
Apr 28, 10 AM $0.014
+1.29%
$24.33 million $3.03 million
Apr 28, 9 AM $0.0138
-1.30%
$24.02 million $3.01 million
Apr 28, 8 AM $0.014
+0.26%
$24.34 million $2.81 million
Apr 28, 7 AM $0.0139
-0.44%
$24.27 million $2.84 million
Apr 28, 6 AM $0.014
+0.14%
$24.37 million $2.87 million
Apr 28, 5 AM $0.014
-1.15%
$24.33 million $3.13 million
Apr 28, 4 AM $0.0141
+0.30%
$24.62 million $3.22 million
Apr 28, 3 AM $0.0141
+0.05%
$24.55 million $3.31 million