Usual Historical Data

USUAL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0138
+0.15%
$24.51 million $2.71 million
May 2, 4 AM $0.0138
-0.77%
$24.48 million $2.71 million
May 2, 3 AM $0.0139
+0.01%
$24.67 million $2.71 million
May 2, 2 AM $0.0139
-0.53%
$24.67 million $2.73 million
May 2, 1 AM $0.014
+0.67%
$24.79 million $2.74 million
May 2, 12 AM $0.0139
+0.00%
$24.63 million $2.77 million
May 1, 11 PM $0.0139
+0.27%
$24.63 million $2.87 million
May 1, 10 PM $0.0138
-0.36%
$24.56 million $2.91 million
May 1, 9 PM $0.0139
+0.16%
$24.65 million $2.92 million
May 1, 8 PM $0.0139
-0.47%
$24.61 million $3.07 million
May 1, 7 PM $0.0139
-0.47%
$24.73 million $3.15 million
May 1, 6 PM $0.014
+0.15%
$24.84 million $3.14 million
May 1, 5 PM $0.014
-0.01%
$24.79 million $3.14 million
May 1, 4 PM $0.014
+0.10%
$24.8 million $3.12 million
May 1, 3 PM $0.0139
-0.77%
$24.77 million $3.11 million
May 1, 2 PM $0.0141
+0.46%
$24.96 million $3.01 million
May 1, 1 PM $0.014
+0.90%
$24.84 million $2.92 million
May 1, 12 PM $0.0139
+0.25%
$24.62 million $2.86 million
May 1, 11 AM $0.0138
+0.46%
$24.56 million $2.81 million
May 1, 10 AM $0.0138
-0.41%
$24.45 million $2.79 million
May 1, 9 AM $0.0138
+0.06%
$24.53 million $2.83 million
May 1, 8 AM $0.0138
+0.58%
$24.5 million $2.81 million
May 1, 7 AM $0.0137
+0.39%
$24.36 million $2.82 million
May 1, 6 AM $0.0137
-0.77%
$24.29 million $2.83 million
May 1, 5 AM $0.0138
+0.23%
$24.49 million $2.84 million
May 1, 4 AM $0.0138
-0.58%
$24.44 million $2.9 million
May 1, 3 AM $0.0139
-0.29%
$24.61 million $2.92 million
May 1, 2 AM $0.0139
+0.02%
$24.68 million $2.93 million
May 1, 1 AM $0.0139
+0.72%
$24.67 million $2.94 million
May 1, 12 AM $0.0138
-1.02%
$24.52 million $2.9 million
Apr 30, 11 PM $0.0139
+1.36%
$24.77 million $2.81 million
Apr 30, 10 PM $0.0138
+0.58%
$24.44 million $2.76 million
Apr 30, 9 PM $0.0137
+0.41%
$24.27 million $2.81 million
Apr 30, 8 PM $0.0136
+1.13%
$24.18 million $2.72 million
Apr 30, 7 PM $0.0135
+0.13%
$23.91 million $2.63 million
Apr 30, 6 PM $0.0135
-0.12%
$23.89 million $2.65 million
Apr 30, 5 PM $0.0135
-0.07%
$23.92 million $2.68 million
Apr 30, 4 PM $0.0135
+0.25%
$23.95 million $2.68 million
Apr 30, 3 PM $0.0135
+0.14%
$23.89 million $2.71 million
Apr 30, 2 PM $0.0134
-0.11%
$23.38 million $2.77 million
Apr 30, 1 PM $0.0134
-0.02%
$23.41 million $2.86 million
Apr 30, 12 PM $0.0135
-0.17%
$23.41 million $2.87 million
Apr 30, 11 AM $0.0135
-0.58%
$23.43 million $2.96 million
Apr 30, 10 AM $0.0135
-0.29%
$23.58 million $2.97 million
Apr 30, 9 AM $0.0136
+0.26%
$23.65 million $2.97 million
Apr 30, 8 AM $0.0136
-0.13%
$23.59 million $2.96 million
Apr 30, 7 AM $0.0136
+0.16%
$23.62 million $2.94 million
Apr 30, 6 AM $0.0135
+0.15%
$23.58 million $2.93 million
Apr 30, 5 AM $0.0135
+0.76%
$23.55 million $2.93 million
Apr 30, 4 AM $0.0134
-1.13%
$23.37 million $2.94 million