Usual Historical Data

USUAL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0145
-0.45%
$25.74 million $2.67 million
May 4, 6 AM $0.0145
-0.28%
$25.86 million $2.83 million
May 4, 5 AM $0.0146
-0.02%
$25.94 million $2.88 million
May 4, 4 AM $0.0146
-0.07%
$25.96 million $2.87 million
May 4, 3 AM $0.0146
+0.30%
$25.98 million $2.87 million
May 4, 2 AM $0.0146
+1.45%
$25.9 million $2.91 million
May 4, 1 AM $0.0143
+0.86%
$25.53 million $2.93 million
May 4, 12 AM $0.0142
-0.29%
$25.3 million $2.97 million
May 3, 11 PM $0.0143
-0.31%
$25.37 million $2.96 million
May 3, 10 PM $0.0143
+0.19%
$25.45 million $2.94 million
May 3, 9 PM $0.0143
-0.02%
$25.4 million $2.92 million
May 3, 8 PM $0.0143
+0.14%
$25.41 million $3 million
May 3, 7 PM $0.0143
-0.20%
$25.37 million $3.03 million
May 3, 6 PM $0.0143
+0.23%
$25.42 million $3.06 million
May 3, 5 PM $0.0143
+0.20%
$25.37 million $3.2 million
May 3, 4 PM $0.0142
-0.10%
$25.32 million $3.29 million
May 3, 3 PM $0.0142
-0.80%
$25.34 million $3.42 million
May 3, 2 PM $0.0144
+0.25%
$25.51 million $3.53 million
May 3, 1 PM $0.0143
-0.03%
$25.45 million $3.65 million
May 3, 12 PM $0.0143
+0.27%
$25.46 million $3.71 million
May 3, 11 AM $0.0143
+0.39%
$25.39 million $3.72 million
May 3, 10 AM $0.0142
-0.12%
$25.29 million $3.67 million
May 3, 9 AM $0.0142
+0.32%
$25.32 million $3.7 million
May 3, 8 AM $0.0142
+0.18%
$25.24 million $3.74 million
May 3, 7 AM $0.0142
-1.63%
$25.19 million $3.73 million
May 3, 6 AM $0.0144
+1.36%
$25.61 million $3.6 million
May 3, 5 AM $0.0142
-0.75%
$25.27 million $3.62 million
May 3, 4 AM $0.0143
+0.22%
$25.46 million $3.61 million
May 3, 3 AM $0.0143
-0.38%
$25.41 million $3.6 million
May 3, 2 AM $0.0144
-0.63%
$25.51 million $3.56 million
May 3, 1 AM $0.0144
-0.33%
$25.67 million $3.51 million
May 3, 12 AM $0.0145
-0.64%
$25.75 million $3.46 million
May 2, 11 PM $0.0146
-0.52%
$25.92 million $3.42 million
May 2, 10 PM $0.0147
-0.60%
$26.06 million $3.41 million
May 2, 9 PM $0.0148
+1.29%
$26.21 million $3.42 million
May 2, 8 PM $0.0146
-0.70%
$25.88 million $3.28 million
May 2, 7 PM $0.0147
+0.40%
$26.06 million $3.27 million
May 2, 6 PM $0.0146
-0.21%
$25.95 million $3.24 million
May 2, 5 PM $0.0146
-1.17%
$26.01 million $3.08 million
May 2, 4 PM $0.0148
+1.15%
$26.32 million $3.01 million
May 2, 3 PM $0.0146
-0.82%
$26.01 million $2.89 million
May 2, 2 PM $0.0148
+2.86%
$26.22 million $2.87 million
May 2, 1 PM $0.0143
+1.26%
$25.48 million $2.83 million
May 2, 12 PM $0.0142
-0.13%
$25.17 million $2.83 million
May 2, 11 AM $0.0142
+0.87%
$25.2 million $2.87 million
May 2, 10 AM $0.0141
-0.55%
$24.98 million $2.86 million
May 2, 9 AM $0.0141
+1.29%
$25.13 million $2.8 million
May 2, 8 AM $0.014
+1.00%
$24.81 million $2.78 million
May 2, 7 AM $0.0138
+0.66%
$24.56 million $2.78 million
May 2, 6 AM $0.0138
-0.16%
$24.45 million $2.75 million