Usual Historical Data

USUAL Page 6
Date Close Price change Market cap Trading volume
8:22 AM $0.011
-0.56%
$21.34 million $1.66 million
8:21 AM $0.0111
-0.01%
$21.34 million $1.66 million
8:20 AM $0.0111
+0.00%
$21.34 million $1.67 million
8:19 AM $0.0111
-0.02%
$21.47 million $1.67 million
8:18 AM $0.0111
+0.00%
$21.47 million $1.67 million
8:17 AM $0.0111
+0.27%
$21.47 million $1.67 million
8:16 AM $0.011
+0.00%
$21.47 million $1.67 million
8:15 AM $0.011
-0.01%
$21.47 million $1.67 million
8:14 AM $0.011
+0.00%
$21.41 million $1.67 million
8:13 AM $0.011
+0.00%
$21.41 million $1.67 million
8:12 AM $0.011
+0.18%
$21.41 million $1.67 million
8:11 AM $0.011
-0.01%
$21.41 million $1.67 million
8:10 AM $0.011
+0.00%
$21.41 million $1.67 million
8:09 AM $0.011
+0.00%
$21.38 million $1.67 million
8:08 AM $0.011
+0.05%
$21.38 million $1.67 million
8:07 AM $0.011
+0.30%
$21.38 million $1.67 million
8:06 AM $0.011
+0.01%
$21.38 million $1.68 million
8:05 AM $0.011
+0.00%
$21.38 million $1.68 million
8:04 AM $0.011
+0.00%
$21.3 million $1.68 million
8:03 AM $0.011
-0.02%
$21.3 million $1.68 million
8:02 AM $0.011
-0.29%
$21.3 million $1.68 million
8:01 AM $0.011
-0.05%
$21.3 million $1.68 million
8:00 AM $0.011
+0.02%
$21.3 million $1.68 million
7:59 AM $0.011
+0.01%
$21.38 million $1.67 million
7:58 AM $0.011
+0.00%
$21.38 million $1.67 million
7:57 AM $0.011
+0.04%
$21.38 million $1.68 million
7:56 AM $0.011
+0.03%
$21.38 million $1.67 million
7:55 AM $0.011
+0.00%
$21.38 million $1.67 million
7:54 AM $0.011
+0.00%
$21.36 million $1.67 million
7:53 AM $0.011
+0.05%
$21.36 million $1.67 million
7:52 AM $0.011
-0.48%
$21.36 million $1.67 million
7:51 AM $0.0111
+0.02%
$21.36 million $1.67 million
7:50 AM $0.0111
+0.01%
$21.36 million $1.67 million
7:49 AM $0.0111
+0.01%
$21.45 million $1.67 million
7:48 AM $0.0111
+0.01%
$21.45 million $1.67 million
7:47 AM $0.0111
+0.72%
$21.45 million $1.67 million
7:46 AM $0.011
+0.00%
$21.45 million $1.67 million
7:45 AM $0.011
+0.02%
$21.45 million $1.67 million
7:44 AM $0.011
+0.00%
$21.29 million $1.67 million
7:43 AM $0.011
+0.01%
$21.29 million $1.67 million
7:42 AM $0.011
+0.30%
$21.29 million $1.67 million
7:41 AM $0.0109
+0.00%
$21.29 million $1.67 million
7:40 AM $0.0109
+0.00%
$21.29 million $1.67 million
7:39 AM $0.0109
+0.00%
$21.22 million $1.67 million
7:38 AM $0.0109
+0.03%
$21.22 million $1.67 million
7:37 AM $0.0109
-0.08%
$21.22 million $1.67 million
7:36 AM $0.011
+0.00%
$21.22 million $1.67 million
7:35 AM $0.011
+0.00%
$21.22 million $1.67 million
7:34 AM $0.011
+0.01%
$21.23 million $1.67 million
7:33 AM $0.011
+0.00%
$21.23 million $1.67 million