Coinranking
Usual Historical Data
USUAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2 AM | $0.0115 | +0.48% | ||
| Aug 23, 1 AM | $0.0114 | -2.17% | ||
| Aug 23, 12 AM | $0.0117 | +1.17% | ||
| Aug 22, 11 PM | $0.0115 | +0.09% | ||
| Aug 22, 10 PM | $0.0115 | +1.36% | ||
| Aug 22, 9 PM | $0.0114 | -0.97% | ||
| Aug 22, 8 PM | $0.0115 | -0.30% | ||
| Aug 22, 7 PM | $0.0115 | -0.67% | ||
| Aug 22, 6 PM | $0.0116 | -1.28% | ||
| Aug 22, 5 PM | $0.0118 | +1.91% | ||
| Aug 22, 4 PM | $0.0115 | -0.02% | ||
| Aug 22, 3 PM | $0.0115 | -0.40% | ||
| Aug 22, 2 PM | $0.0116 | -1.98% | ||
| Aug 22, 1 PM | $0.0118 | -0.75% | ||
| Aug 22, 12 PM | $0.0119 | -1.71% | ||
| Aug 22, 11 AM | $0.0121 | +2.50% | ||
| Aug 22, 10 AM | $0.0118 | +2.59% | ||
| Aug 22, 9 AM | $0.0115 | -5.16% | ||
| Aug 22, 8 AM | $0.0121 | +0.83% | ||
| Aug 22, 7 AM | $0.012 | -7.32% | ||
| Aug 22, 6 AM | $0.013 | +2.34% | ||
| Aug 22, 5 AM | $0.0127 | -2.45% | ||
| Aug 22, 4 AM | $0.013 | -0.36% | ||
| Aug 22, 3 AM | $0.0131 | +5.12% | ||
| Aug 22, 2 AM | $0.0124 | +3.77% | ||
| Aug 22, 1 AM | $0.012 | -0.04% | ||
| Aug 22, 12 AM | $0.012 | -1.72% | ||
| Aug 21, 11 PM | $0.0122 | -0.79% | ||
| Aug 21, 10 PM | $0.0123 | -0.22% | ||
| Aug 21, 9 PM | $0.0123 | -0.62% | ||
| Aug 21, 8 PM | $0.0124 | +4.20% | ||
| Aug 21, 7 PM | $0.0119 | +0.52% | ||
| Aug 21, 6 PM | $0.0118 | +0.02% | ||
| Aug 21, 5 PM | $0.0118 | -0.88% | ||
| Aug 21, 4 PM | $0.0119 | -3.49% | ||
| Aug 21, 3 PM | $0.0124 | +2.86% | ||
| Aug 21, 2 PM | $0.012 | +1.20% | ||
| Aug 21, 1 PM | $0.0119 | -0.71% | ||
| Aug 21, 12 PM | $0.012 | +3.37% | ||
| Aug 21, 11 AM | $0.0116 | +1.32% | ||
| Aug 21, 10 AM | $0.0114 | +8.11% | ||
| Aug 21, 9 AM | $0.0106 | +1.19% | ||
| Aug 21, 8 AM | $0.0104 | +2.66% | ||
| Aug 21, 7 AM | $0.0102 | +0.74% | ||
| Aug 21, 6 AM | $0.0101 | -0.80% | ||
| Aug 21, 5 AM | $0.0102 | +0.57% | ||
| Aug 21, 4 AM | $0.0101 | +2.27% | ||
| Aug 21, 3 AM | $0.00989 | +0.09% | ||
| Aug 21, 2 AM | $0.00988 | -0.93% | ||
| Aug 21, 1 AM | $0.00997 | -1.04% | ||