Usual Historical Data

USUAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0254
+3.42%
$40.7 million $6.22 million
Dec 25, 2025 $0.0248
-0.58%
$39.15 million $5.36 million
Dec 24, 2025 $0.025
+0.28%
$39.63 million $5.32 million
Dec 23, 2025 $0.025
+2.64%
$39.62 million $8.66 million
Dec 22, 2025 $0.0245
+0.33%
$38.63 million $8.33 million
Dec 21, 2025 $0.0243
-1.64%
$38.67 million $18.78 million
Dec 20, 2025 $0.0247
+1.83%
$39.22 million $6.43 million
Dec 19, 2025 $0.0243
+5.65%
$38.46 million $7.38 million
Dec 18, 2025 $0.0232
-0.11%
$36.38 million $21.15 million
Dec 17, 2025 $0.0234
-3.98%
$36.74 million $7.6 million
Dec 16, 2025 $0.0245
-2.14%
$38.58 million $6.08 million
Dec 15, 2025 $0.025
-4.81%
$39.55 million $8.16 million
Dec 14, 2025 $0.0264
-2.72%
$41.37 million $13.43 million
Dec 13, 2025 $0.0265
+0.69%
$42.78 million $10.16 million
Dec 12, 2025 $0.0263
+5.84%
$41.08 million $40.54 million
Dec 11, 2025 $0.0248
-1.39%
$38.8 million $8.32 million
Dec 10, 2025 $0.0252
-2.63%
$39.25 million $6.41 million
Dec 9, 2025 $0.0259
+1.91%
$40.31 million $7.44 million
Dec 8, 2025 $0.0254
+2.18%
$39.47 million $7.49 million
Dec 7, 2025 $0.0248
-3.33%
$38.63 million $8.08 million
Dec 6, 2025 $0.0257
+4.18%
$39.93 million $7.01 million
Dec 5, 2025 $0.0246
-3.97%
$38.28 million $8.25 million
Dec 4, 2025 $0.0257
-3.23%
$39.9 million $7.41 million
Dec 3, 2025 $0.0265
+0.69%
$41.21 million $7.64 million
Dec 2, 2025 $0.0263
+6.66%
$40.87 million $8.92 million
Dec 1, 2025 $0.0247
-6.66%
$38.28 million $12.47 million
Nov 30, 2025 $0.0269
-1.68%
$40.98 million $10.6 million
Nov 29, 2025 $0.0273
-1.61%
$42.29 million $10.53 million
Nov 28, 2025 $0.0278
-2.07%
$42.92 million $15.43 million
Nov 27, 2025 $0.0284
-4.75%
$43.87 million $17.23 million
Nov 26, 2025 $0.0298
-23.90%
$46.02 million $46.88 million
Nov 25, 2025 $0.0381
+26.42%
$60.07 million $63.83 million
Nov 24, 2025 $0.0308
+22.78%
$46.04 million $30.81 million
Nov 23, 2025 $0.0255
-2.80%
$38.35 million $10.73 million
Nov 22, 2025 $0.0268
+5.67%
$40.12 million $10.15 million
Nov 21, 2025 $0.0248
-9.49%
$38.62 million $12.98 million
Nov 20, 2025 $0.0284
+3.04%
$41.82 million $11.03 million
Nov 19, 2025 $0.0276
-1.23%
$41.94 million $9.82 million
Nov 18, 2025 $0.0283
+3.15%
$42.51 million $9.49 million
Nov 17, 2025 $0.0275
-4.67%
$41.7 million $9.61 million
Nov 16, 2025 $0.0287
-5.15%
$43.74 million $11.68 million
Nov 15, 2025 $0.0303
-1.82%
$45.92 million $11.13 million
Nov 14, 2025 $0.0312
-7.36%
$46.83 million $20.4 million
Nov 13, 2025 $0.0335
+9.91%
$50.96 million $48.35 million
Nov 12, 2025 $0.0306
-1.34%
$46.03 million $6.46 million
Nov 11, 2025 $0.031
-8.25%
$46.81 million $10.43 million
Nov 10, 2025 $0.0338
-0.10%
$50.93 million $10.67 million
Nov 9, 2025 $0.0339
-1.04%
$50.92 million $10.07 million
Nov 8, 2025 $0.0342
-1.51%
$51.38 million $14.03 million
Nov 7, 2025 $0.0348
+10.52%
$52.07 million $17.7 million