Usual Historical Data

USUAL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0149
+1.97%
$ 25.04 million $ 4.22 million
Mar 7, 2 AM $ 0.0146
-0.14%
$ 24.56 million $ 4.21 million
Mar 7, 1 AM $ 0.0146
-0.75%
$ 24.59 million $ 4.25 million
Mar 7, 12 AM $ 0.0147
+0.61%
$ 24.78 million $ 4.25 million
Mar 6, 11 PM $ 0.0146
-0.04%
$ 24.63 million $ 4.3 million
Mar 6, 10 PM $ 0.0146
+1.06%
$ 24.64 million $ 4.31 million
Mar 6, 9 PM $ 0.0145
+0.32%
$ 24.38 million $ 4.29 million
Mar 6, 8 PM $ 0.0144
+0.37%
$ 24.31 million $ 4.32 million
Mar 6, 7 PM $ 0.0144
-0.27%
$ 24.22 million $ 4.38 million
Mar 6, 6 PM $ 0.0144
+0.46%
$ 24.28 million $ 4.46 million
Mar 6, 5 PM $ 0.0144
-1.86%
$ 24.17 million $ 4.46 million
Mar 6, 4 PM $ 0.0146
-0.24%
$ 24.63 million $ 4.19 million
Mar 6, 3 PM $ 0.0147
+0.09%
$ 24.69 million $ 4.26 million
Mar 6, 2 PM $ 0.0147
-0.65%
$ 24.65 million $ 4.44 million
Mar 6, 1 PM $ 0.0148
-0.14%
$ 24.81 million $ 4.35 million
Mar 6, 12 PM $ 0.0148
+0.66%
$ 24.84 million $ 4.4 million
Mar 6, 11 AM $ 0.0147
-0.88%
$ 24.68 million $ 4.41 million
Mar 6, 10 AM $ 0.0148
+0.32%
$ 24.9 million $ 4.48 million
Mar 6, 9 AM $ 0.0148
+0.80%
$ 24.82 million $ 4.52 million
Mar 6, 8 AM $ 0.0146
-1.44%
$ 24.62 million $ 4.45 million
Mar 6, 7 AM $ 0.0149
-0.11%
$ 24.99 million $ 4.47 million
Mar 6, 6 AM $ 0.0149
+0.05%
$ 25.02 million $ 4.71 million
Mar 6, 5 AM $ 0.0149
-2.03%
$ 25.01 million $ 4.77 million
Mar 6, 4 AM $ 0.0152
-1.47%
$ 25.53 million $ 4.8 million
Mar 6, 3 AM $ 0.0154
-0.08%
$ 25.91 million $ 4.95 million
Mar 6, 2 AM $ 0.0154
+0.57%
$ 25.93 million $ 5.01 million
Mar 6, 1 AM $ 0.0153
+0.76%
$ 25.78 million $ 5.03 million
Mar 6, 12 AM $ 0.0152
-0.34%
$ 25.59 million $ 5.09 million
Mar 5, 11 PM $ 0.0153
-0.38%
$ 25.67 million $ 5.16 million
Mar 5, 10 PM $ 0.0153
-0.69%
$ 25.77 million $ 5.44 million
Mar 5, 9 PM $ 0.0154
-0.40%
$ 25.95 million $ 5.47 million
Mar 5, 8 PM $ 0.0155
+0.99%
$ 26.06 million $ 5.63 million
Mar 5, 7 PM $ 0.0153
-0.29%
$ 25.8 million $ 5.83 million
Mar 5, 6 PM $ 0.0154
+1.88%
$ 25.87 million $ 5.99 million
Mar 5, 5 PM $ 0.0151
-0.89%
$ 25.4 million $ 6.37 million
Mar 5, 4 PM $ 0.0152
-0.93%
$ 25.63 million $ 6.88 million
Mar 5, 3 PM $ 0.0154
-2.18%
$ 25.87 million $ 8.44 million
Mar 5, 2 PM $ 0.0157
+1.58%
$ 26.45 million $ 9.09 million
Mar 5, 1 PM $ 0.0155
-0.61%
$ 26.04 million $ 9.45 million
Mar 5, 12 PM $ 0.0156
+0.12%
$ 26.2 million $ 9.41 million
Mar 5, 11 AM $ 0.0156
-0.98%
$ 26.18 million $ 9.64 million
Mar 5, 10 AM $ 0.0157
+1.61%
$ 26.44 million $ 9.96 million
Mar 5, 9 AM $ 0.0155
-0.12%
$ 26.02 million $ 10.33 million
Mar 5, 8 AM $ 0.0155
-0.32%
$ 26.05 million $ 10.69 million
Mar 5, 7 AM $ 0.0155
-2.11%
$ 26.14 million $ 10.86 million
Mar 5, 6 AM $ 0.0159
-1.35%
$ 26.69 million $ 10.76 million
Mar 5, 5 AM $ 0.0161
+0.47%
$ 27.06 million $ 11.06 million
Mar 5, 4 AM $ 0.016
-0.91%
$ 26.93 million $ 11.92 million
Mar 5, 3 AM $ 0.0162
+1.85%
$ 27.18 million $ 11.96 million
Mar 5, 2 AM $ 0.0159
+0.68%
$ 26.68 million $ 12.23 million