Usual Historical Data

USUAL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0153
+0.42%
$27.36 million $3.89 million
May 14, 12 PM $0.0153
+0.10%
$27.25 million $4.09 million
May 14, 11 AM $0.0153
-0.73%
$27.22 million $4.35 million
May 14, 10 AM $0.0154
+0.65%
$27.42 million $4.41 million
May 14, 9 AM $0.0153
-0.18%
$27.24 million $4.52 million
May 14, 8 AM $0.0153
+0.18%
$27.33 million $4.63 million
May 14, 7 AM $0.0153
-0.01%
$27.29 million $4.59 million
May 14, 6 AM $0.0153
-0.28%
$27.29 million $4.36 million
May 14, 5 AM $0.0153
+0.57%
$27.37 million $4.4 million
May 14, 4 AM $0.0153
+1.16%
$27.21 million $4.58 million
May 14, 3 AM $0.0151
-2.49%
$26.9 million $4.76 million
May 14, 2 AM $0.0155
-0.48%
$27.58 million $4.64 million
May 14, 1 AM $0.0155
-0.06%
$27.72 million $4.64 million
May 14, 12 AM $0.0155
+0.43%
$27.73 million $4.72 million
May 13, 11 PM $0.0155
-0.40%
$27.61 million $4.71 million
May 13, 10 PM $0.0155
+0.28%
$27.73 million $4.8 million
May 13, 9 PM $0.0155
-0.80%
$27.65 million $4.83 million
May 13, 8 PM $0.0156
+0.22%
$27.88 million $4.86 million
May 13, 7 PM $0.0156
-0.75%
$27.82 million $4.89 million
May 13, 6 PM $0.0157
+0.36%
$28.02 million $4.92 million
May 13, 5 PM $0.0157
+0.58%
$27.92 million $4.97 million
May 13, 4 PM $0.0156
+0.23%
$27.76 million $5 million
May 13, 3 PM $0.0155
-2.17%
$27.7 million $4.94 million
May 13, 2 PM $0.0159
-2.27%
$28.31 million $4.85 million
May 13, 1 PM $0.0162
+0.00%
$28.97 million $4.74 million
May 13, 12 PM $0.0162
-2.98%
$28.97 million $4.65 million
May 13, 11 AM $0.0167
-1.09%
$29.86 million $4.43 million
May 13, 10 AM $0.0169
+0.21%
$30.19 million $4.44 million
May 13, 9 AM $0.0169
+0.01%
$30.13 million $4.35 million
May 13, 8 AM $0.0169
+1.04%
$30.13 million $4.31 million
May 13, 7 AM $0.0167
+0.36%
$29.82 million $4.39 million
May 13, 6 AM $0.0167
-0.91%
$29.71 million $4.47 million
May 13, 5 AM $0.0168
-1.76%
$29.98 million $4.44 million
May 13, 4 AM $0.0171
+1.57%
$30.52 million $4.35 million
May 13, 3 AM $0.0168
+1.25%
$30.05 million $4.21 million
May 13, 2 AM $0.0166
+0.37%
$29.68 million $4.16 million
May 13, 1 AM $0.0166
+1.17%
$29.56 million $4.3 million
May 13, 12 AM $0.0164
+0.57%
$29.23 million $4.55 million
May 12, 11 PM $0.0163
-0.96%
$29.06 million $4.61 million
May 12, 10 PM $0.0165
+0.13%
$29.34 million $4.56 million
May 12, 9 PM $0.0164
-1.18%
$29.31 million $4.54 million
May 12, 8 PM $0.0166
+0.47%
$29.66 million $4.55 million
May 12, 7 PM $0.0165
+0.34%
$29.52 million $4.53 million
May 12, 6 PM $0.0165
+1.09%
$29.42 million $4.52 million
May 12, 5 PM $0.0163
+0.63%
$29.1 million $4.55 million
May 12, 4 PM $0.0162
-0.94%
$28.92 million $4.59 million
May 12, 3 PM $0.0164
+0.56%
$29.19 million $4.52 million
May 12, 2 PM $0.0163
-1.02%
$29.02 million $4.57 million
May 12, 1 PM $0.0164
+0.65%
$29.32 million $4.72 million
May 12, 12 PM $0.0163
+1.10%
$29.13 million $4.69 million