Usual Historical Data

USUAL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0135
-0.11%
$24.13 million $2.71 million
May 26, 7 PM $0.0135
-0.53%
$24.15 million $2.65 million
May 26, 6 PM $0.0136
-0.22%
$24.28 million $2.61 million
May 26, 5 PM $0.0136
-0.91%
$24.33 million $2.65 million
May 26, 4 PM $0.0137
+0.18%
$24.56 million $2.66 million
May 26, 3 PM $0.0137
-1.45%
$24.51 million $2.66 million
May 26, 2 PM $0.0139
-0.34%
$24.87 million $2.64 million
May 26, 1 PM $0.0139
+0.31%
$24.95 million $2.63 million
May 26, 12 PM $0.0139
+0.24%
$24.88 million $2.63 million
May 26, 11 AM $0.0139
-0.09%
$24.82 million $2.61 million
May 26, 10 AM $0.0139
+1.53%
$24.84 million $2.62 million
May 26, 9 AM $0.0137
-0.29%
$24.46 million $2.6 million
May 26, 8 AM $0.0137
+0.22%
$24.53 million $2.62 million
May 26, 7 AM $0.0137
-0.20%
$24.48 million $2.58 million
May 26, 6 AM $0.0137
+0.23%
$24.53 million $2.61 million
May 26, 5 AM $0.0137
+0.29%
$24.47 million $2.62 million
May 26, 4 AM $0.0136
+0.24%
$24.4 million $2.61 million
May 26, 3 AM $0.0136
+0.29%
$24.34 million $2.61 million
May 26, 2 AM $0.0136
-0.18%
$24.27 million $2.6 million
May 26, 1 AM $0.0136
-0.20%
$24.32 million $2.6 million
May 26, 12 AM $0.0136
-1.44%
$24.36 million $2.6 million
May 25, 11 PM $0.0138
+0.27%
$24.72 million $2.61 million
May 25, 10 PM $0.0138
-0.63%
$24.65 million $2.64 million
May 25, 9 PM $0.0139
-0.24%
$24.81 million $2.66 million
May 25, 8 PM $0.0139
-0.58%
$24.87 million $2.75 million
May 25, 7 PM $0.014
-0.13%
$25.01 million $2.78 million
May 25, 6 PM $0.014
-0.03%
$25.04 million $2.72 million
May 25, 5 PM $0.014
-0.11%
$25.05 million $2.67 million
May 25, 4 PM $0.014
+0.48%
$25.08 million $2.65 million
May 25, 3 PM $0.014
+0.35%
$24.96 million $2.65 million
May 25, 2 PM $0.0139
+0.76%
$24.87 million $2.64 million
May 25, 1 PM $0.0138
+0.09%
$24.68 million $2.65 million
May 25, 12 PM $0.0138
-0.22%
$24.66 million $2.63 million
May 25, 11 AM $0.0138
-0.09%
$24.72 million $2.66 million
May 25, 10 AM $0.0138
+0.19%
$24.74 million $2.66 million
May 25, 9 AM $0.0138
-0.09%
$24.69 million $2.69 million
May 25, 8 AM $0.0138
+0.22%
$24.72 million $2.67 million
May 25, 7 AM $0.0138
+0.54%
$24.66 million $2.65 million
May 25, 6 AM $0.0137
-0.21%
$24.53 million $2.66 million
May 25, 5 AM $0.0137
+0.58%
$24.58 million $2.65 million
May 25, 4 AM $0.0137
+0.57%
$24.44 million $2.68 million
May 25, 3 AM $0.0136
+0.33%
$24.3 million $2.72 million
May 25, 2 AM $0.0135
-0.07%
$24.22 million $2.75 million
May 25, 1 AM $0.0136
-0.38%
$24.24 million $2.73 million
May 25, 12 AM $0.0136
+0.91%
$24.33 million $2.71 million
May 24, 11 PM $0.0135
+0.12%
$24.11 million $2.7 million
May 24, 10 PM $0.0135
+1.25%
$24.08 million $2.71 million
May 24, 9 PM $0.0133
-1.16%
$23.79 million $2.74 million
May 24, 8 PM $0.0135
-0.70%
$24.06 million $2.69 million
May 24, 7 PM $0.0135
-0.01%
$24.23 million $2.73 million