Usual Historical Data

USUAL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00939
-0.30%
$17.2 million $4.62 million
Jun 10, 3 AM $0.00942
+0.25%
$17.25 million $4.6 million
Jun 10, 2 AM $0.0094
-1.88%
$17.2 million $4.59 million
Jun 10, 1 AM $0.00958
+0.11%
$17.53 million $4.58 million
Jun 10, 12 AM $0.00957
+0.23%
$17.51 million $4.6 million
Jun 9, 11 PM $0.00955
+0.16%
$17.47 million $4.6 million
Jun 9, 10 PM $0.00953
-0.15%
$17.45 million $4.59 million
Jun 9, 9 PM $0.00955
-0.98%
$17.47 million $4.57 million
Jun 9, 8 PM $0.00964
+0.47%
$17.65 million $4.56 million
Jun 9, 7 PM $0.0096
+0.75%
$17.56 million $4.46 million
Jun 9, 6 PM $0.00952
+0.54%
$17.43 million $4.46 million
Jun 9, 5 PM $0.00947
+1.03%
$17.34 million $4.44 million
Jun 9, 4 PM $0.00938
-1.70%
$17.16 million $4.38 million
Jun 9, 3 PM $0.00954
+0.57%
$17.45 million $4.23 million
Jun 9, 2 PM $0.00948
-1.89%
$17.35 million $4.09 million
Jun 9, 1 PM $0.00966
-0.90%
$17.69 million $3.98 million
Jun 9, 12 PM $0.00975
+0.27%
$17.85 million $3.99 million
Jun 9, 11 AM $0.00972
-1.21%
$17.8 million $3.84 million
Jun 9, 10 AM $0.00984
+0.72%
$18.02 million $3.62 million
Jun 9, 9 AM $0.00977
+2.84%
$17.89 million $3.45 million
Jun 9, 8 AM $0.0095
-0.30%
$17.39 million $2.77 million
Jun 9, 7 AM $0.00953
+0.25%
$17.45 million $2.77 million
Jun 9, 6 AM $0.00951
-0.56%
$17.4 million $2.76 million
Jun 9, 5 AM $0.00956
+0.79%
$17.5 million $2.74 million
Jun 9, 4 AM $0.00949
+0.83%
$17.36 million $2.72 million
Jun 9, 3 AM $0.00941
+0.48%
$17.22 million $2.72 million
Jun 9, 2 AM $0.00936
-1.08%
$17.14 million $2.71 million
Jun 9, 1 AM $0.00947
+0.76%
$17.32 million $2.69 million
Jun 9, 12 AM $0.0094
-1.55%
$17.19 million $2.69 million
Jun 8, 11 PM $0.00954
-0.97%
$17.46 million $2.64 million
Jun 8, 10 PM $0.00964
-1.69%
$17.64 million $2.64 million
Jun 8, 9 PM $0.0098
+0.33%
$17.94 million $2.71 million
Jun 8, 8 PM $0.00977
-0.12%
$17.89 million $2.72 million
Jun 8, 7 PM $0.00978
-0.66%
$17.91 million $2.74 million
Jun 8, 6 PM $0.00985
-1.04%
$18.03 million $2.82 million
Jun 8, 5 PM $0.00995
+1.14%
$18.22 million $2.87 million
Jun 8, 4 PM $0.00984
+0.09%
$18.01 million $2.88 million
Jun 8, 3 PM $0.00983
-0.57%
$17.99 million $2.9 million
Jun 8, 2 PM $0.00989
+0.19%
$18.09 million $2.97 million
Jun 8, 1 PM $0.00987
-0.13%
$18.06 million $2.99 million
Jun 8, 12 PM $0.00988
+1.00%
$18.08 million $2.98 million
Jun 8, 11 AM $0.00979
+0.81%
$17.9 million $3.17 million
Jun 8, 10 AM $0.00971
-0.01%
$17.76 million $3.25 million
Jun 8, 9 AM $0.00971
+1.01%
$17.76 million $3.36 million
Jun 8, 8 AM $0.00961
-1.28%
$17.59 million $3.52 million
Jun 8, 7 AM $0.00974
+0.60%
$17.81 million $3.99 million
Jun 8, 6 AM $0.00968
+0.97%
$17.71 million $3.99 million
Jun 8, 5 AM $0.00959
-0.90%
$17.54 million $4 million
Jun 8, 4 AM $0.00967
-1.04%
$17.7 million $4.02 million
Jun 8, 3 AM $0.00977
+0.21%
$17.88 million $4.01 million