Usual Historical Data

USUAL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0104
-1.44%
$19.03 million $6.9 million
Jun 12, 5 AM $0.0105
+0.05%
$19.31 million $6.68 million
Jun 12, 4 AM $0.0105
-0.95%
$19.3 million $6.55 million
Jun 12, 3 AM $0.0106
-0.31%
$19.48 million $6.11 million
Jun 12, 2 AM $0.0107
+2.96%
$19.54 million $5.94 million
Jun 12, 1 AM $0.0104
-0.46%
$18.98 million $5.52 million
Jun 12, 12 AM $0.0104
+2.20%
$19.07 million $5.44 million
Jun 11, 11 PM $0.0102
-0.64%
$18.66 million $5.31 million
Jun 11, 10 PM $0.0102
-0.18%
$18.78 million $5.34 million
Jun 11, 9 PM $0.0103
-0.38%
$18.82 million $5.36 million
Jun 11, 8 PM $0.0103
+0.88%
$18.89 million $5.41 million
Jun 11, 7 PM $0.0102
-1.08%
$18.73 million $5.4 million
Jun 11, 6 PM $0.0103
-0.84%
$18.93 million $5.25 million
Jun 11, 5 PM $0.0104
+2.62%
$19.09 million $5.25 million
Jun 11, 4 PM $0.0102
-3.09%
$18.61 million $5.07 million
Jun 11, 3 PM $0.0105
+0.09%
$19.2 million $5.03 million
Jun 11, 2 PM $0.0105
+3.61%
$19.16 million $4.36 million
Jun 11, 1 PM $0.0101
+1.62%
$18.49 million $4.03 million
Jun 11, 12 PM $0.00994
-0.36%
$18.19 million $4.03 million
Jun 11, 11 AM $0.00997
-0.02%
$18.26 million $4.12 million
Jun 11, 10 AM $0.00998
+1.06%
$18.26 million $4.09 million
Jun 11, 9 AM $0.00987
+0.33%
$18.07 million $3.94 million
Jun 11, 8 AM $0.00984
-0.06%
$18.01 million $3.86 million
Jun 11, 7 AM $0.00984
+0.55%
$18.02 million $3.87 million
Jun 11, 6 AM $0.00979
-0.06%
$17.92 million $3.85 million
Jun 11, 5 AM $0.0098
-0.54%
$17.93 million $3.87 million
Jun 11, 4 AM $0.00985
+1.38%
$18.03 million $3.88 million
Jun 11, 3 AM $0.00972
+1.59%
$17.79 million $3.8 million
Jun 11, 2 AM $0.00956
-0.24%
$17.51 million $3.75 million
Jun 11, 1 AM $0.00959
+1.55%
$17.55 million $3.75 million
Jun 11, 12 AM $0.00944
+0.38%
$17.28 million $3.72 million
Jun 10, 11 PM $0.0094
+0.93%
$17.22 million $3.74 million
Jun 10, 10 PM $0.00932
+0.91%
$17.06 million $3.74 million
Jun 10, 9 PM $0.00923
-2.02%
$16.9 million $3.74 million
Jun 10, 8 PM $0.00942
-0.42%
$17.25 million $3.68 million
Jun 10, 7 PM $0.00946
-1.34%
$17.33 million $3.72 million
Jun 10, 6 PM $0.00959
+0.27%
$17.56 million $3.69 million
Jun 10, 5 PM $0.00957
-1.03%
$17.51 million $3.69 million
Jun 10, 4 PM $0.00967
-1.54%
$17.7 million $3.72 million
Jun 10, 3 PM $0.00982
+1.31%
$17.97 million $3.7 million
Jun 10, 2 PM $0.00969
-0.39%
$17.74 million $3.69 million
Jun 10, 1 PM $0.00973
+1.77%
$17.81 million $3.77 million
Jun 10, 12 PM $0.00956
+1.31%
$17.5 million $3.73 million
Jun 10, 11 AM $0.00944
-0.60%
$17.27 million $3.74 million
Jun 10, 10 AM $0.00949
-0.23%
$17.38 million $3.92 million
Jun 10, 9 AM $0.00951
-0.05%
$17.42 million $4.13 million
Jun 10, 8 AM $0.00952
-0.79%
$17.42 million $4.76 million
Jun 10, 7 AM $0.0096
+1.35%
$17.56 million $4.71 million
Jun 10, 6 AM $0.00947
+0.85%
$17.33 million $4.67 million
Jun 10, 5 AM $0.00939
-0.07%
$17.18 million $4.63 million