Usual Historical Data

USUAL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0102
-0.92%
$18.62 million $3.92 million
Jun 14, 6 AM $0.0103
+0.05%
$18.8 million $4.15 million
Jun 14, 5 AM $0.0102
+0.42%
$18.79 million $4.26 million
Jun 14, 4 AM $0.0102
-0.40%
$18.71 million $4.34 million
Jun 14, 3 AM $0.0102
+0.10%
$18.78 million $4.59 million
Jun 14, 2 AM $0.0102
-0.35%
$18.77 million $4.61 million
Jun 14, 1 AM $0.0103
+0.43%
$18.83 million $4.65 million
Jun 14, 12 AM $0.0102
-0.65%
$18.75 million $4.67 million
Jun 13, 11 PM $0.0103
-0.65%
$18.88 million $4.6 million
Jun 13, 10 PM $0.0104
-0.97%
$19 million $4.6 million
Jun 13, 9 PM $0.0105
+0.78%
$19.19 million $4.51 million
Jun 13, 8 PM $0.0104
-0.93%
$19.04 million $4.55 million
Jun 13, 7 PM $0.0105
+0.23%
$19.22 million $4.54 million
Jun 13, 6 PM $0.0105
+0.00%
$19.17 million $4.52 million
Jun 13, 5 PM $0.0105
-0.27%
$19.17 million $4.52 million
Jun 13, 4 PM $0.0105
+0.65%
$19.23 million $4.51 million
Jun 13, 3 PM $0.0104
+0.36%
$19.1 million $4.41 million
Jun 13, 2 PM $0.0104
+0.15%
$19.03 million $4.52 million
Jun 13, 1 PM $0.0104
-0.03%
$19 million $4.55 million
Jun 13, 12 PM $0.0104
-1.17%
$19.01 million $4.56 million
Jun 13, 11 AM $0.0105
+0.26%
$19.23 million $4.27 million
Jun 13, 10 AM $0.0105
-1.18%
$19.18 million $4.28 million
Jun 13, 9 AM $0.0106
+0.55%
$19.41 million $4.38 million
Jun 13, 8 AM $0.0105
+0.60%
$19.3 million $4.4 million
Jun 13, 7 AM $0.0105
+2.66%
$19.19 million $4.3 million
Jun 13, 6 AM $0.0102
+0.22%
$18.69 million $4.07 million
Jun 13, 5 AM $0.0102
+1.11%
$18.65 million $4.21 million
Jun 13, 4 AM $0.0101
-1.72%
$18.45 million $4.25 million
Jun 13, 3 AM $0.0102
-0.31%
$18.77 million $4.6 million
Jun 13, 2 AM $0.0103
-0.90%
$18.83 million $4.81 million
Jun 13, 1 AM $0.0104
+0.03%
$19 million $5.18 million
Jun 13, 12 AM $0.0104
+0.23%
$18.99 million $5.28 million
Jun 12, 11 PM $0.0103
-0.13%
$18.95 million $5.43 million
Jun 12, 10 PM $0.0103
+0.28%
$18.97 million $5.39 million
Jun 12, 9 PM $0.0103
+0.49%
$18.92 million $5.41 million
Jun 12, 8 PM $0.0103
+0.17%
$18.83 million $5.39 million
Jun 12, 7 PM $0.0103
-0.53%
$18.79 million $5.48 million
Jun 12, 6 PM $0.0103
-0.07%
$18.9 million $5.66 million
Jun 12, 5 PM $0.0103
-0.34%
$18.91 million $5.68 million
Jun 12, 4 PM $0.0103
+0.45%
$18.97 million $5.87 million
Jun 12, 3 PM $0.0103
-0.74%
$18.89 million $6.1 million
Jun 12, 2 PM $0.0104
+1.32%
$19.02 million $6.78 million
Jun 12, 1 PM $0.0102
-1.23%
$18.78 million $7.07 million
Jun 12, 12 PM $0.0104
-0.19%
$19.01 million $7.07 million
Jun 12, 11 AM $0.0104
+0.29%
$19.05 million $7.08 million
Jun 12, 10 AM $0.0104
-1.79%
$18.99 million $7.12 million
Jun 12, 9 AM $0.0106
+0.12%
$19.34 million $7.15 million
Jun 12, 8 AM $0.0105
+0.70%
$19.32 million $7.11 million
Jun 12, 7 AM $0.0105
+0.80%
$19.18 million $6.9 million
Jun 12, 6 AM $0.0104
-1.44%
$19.03 million $6.9 million