Coinranking
Usual Historical Data
USUAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0121 | -2.24% | ||
| Apr 4, 2026 | $0.0124 | -1.55% | ||
| Apr 3, 2026 | $0.0126 | +3.32% | ||
| Apr 2, 2026 | $0.0122 | -4.05% | ||
| Apr 1, 2026 | $0.0127 | +2.46% | ||
| Mar 31, 2026 | $0.0124 | -3.52% | ||
| Mar 30, 2026 | $0.0129 | +2.68% | ||
| Mar 29, 2026 | $0.0125 | +4.65% | ||
| Mar 28, 2026 | $0.012 | -1.86% | ||
| Mar 27, 2026 | $0.0122 | -4.40% | ||
| Mar 26, 2026 | $0.0128 | -4.67% | ||
| Mar 25, 2026 | $0.0134 | -0.21% | ||
| Mar 24, 2026 | $0.0134 | -1.26% | ||
| Mar 23, 2026 | $0.0136 | +2.37% | ||
| Mar 22, 2026 | $0.0133 | -0.78% | ||
| Mar 21, 2026 | $0.0134 | -4.75% | ||
| Mar 20, 2026 | $0.0141 | +0.53% | ||
| Mar 19, 2026 | $0.014 | -2.83% | ||
| Mar 18, 2026 | $0.0144 | -5.42% | ||
| Mar 17, 2026 | $0.0152 | +4.67% | ||
| Mar 16, 2026 | $0.0145 | +2.02% | ||
| Mar 15, 2026 | $0.0142 | +1.98% | ||
| Mar 14, 2026 | $0.014 | -3.90% | ||
| Mar 13, 2026 | $0.0145 | -1.82% | ||
| Mar 12, 2026 | $0.0148 | -2.47% | ||
| Mar 11, 2026 | $0.0152 | +0.86% | ||
| Mar 10, 2026 | $0.015 | -0.88% | ||
| Mar 9, 2026 | $0.0152 | +0.97% | ||
| Mar 8, 2026 | $0.015 | +1.09% | ||
| Mar 7, 2026 | $0.0149 | +1.59% | ||
| Mar 6, 2026 | $0.0146 | -4.14% | ||
| Mar 5, 2026 | $0.0153 | -4.87% | ||
| Mar 4, 2026 | $0.0161 | +0.17% | ||
| Mar 3, 2026 | $0.016 | +16.40% | ||
| Mar 2, 2026 | $0.0138 | +15.17% | ||
| Mar 1, 2026 | $0.012 | -5.32% | ||
| Feb 28, 2026 | $0.0126 | +1.16% | ||
| Feb 27, 2026 | $0.0125 | -1.58% | ||
| Feb 26, 2026 | $0.0127 | -2.98% | ||
| Feb 25, 2026 | $0.0131 | +5.74% | ||
| Feb 24, 2026 | $0.0124 | -3.07% | ||
| Feb 23, 2026 | $0.0128 | -7.89% | ||
| Feb 22, 2026 | $0.0138 | -3.77% | ||
| Feb 21, 2026 | $0.0144 | -4.11% | ||
| Feb 20, 2026 | $0.015 | -3.01% | ||
| Feb 19, 2026 | $0.0155 | +2.51% | ||
| Feb 18, 2026 | $0.0151 | -5.36% | ||
| Feb 17, 2026 | $0.0159 | -0.78% | ||
| Feb 16, 2026 | $0.0161 | +5.86% | ||
| Feb 15, 2026 | $0.0152 | -5.46% | ||