Coinranking
Usual Historical Data
USUAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0139 | +2.20% | ||
| Apr 29, 2026 | $0.0136 | -2.48% | ||
| Apr 28, 2026 | $0.014 | -1.40% | ||
| Apr 27, 2026 | $0.0142 | -2.03% | ||
| Apr 26, 2026 | $0.0145 | -0.17% | ||
| Apr 25, 2026 | $0.0145 | -0.40% | ||
| Apr 24, 2026 | $0.0146 | -3.78% | ||
| Apr 23, 2026 | $0.0151 | +4.70% | ||
| Apr 22, 2026 | $0.0145 | +0.74% | ||
| Apr 21, 2026 | $0.0144 | +0.75% | ||
| Apr 20, 2026 | $0.0142 | +5.69% | ||
| Apr 19, 2026 | $0.0135 | -1.59% | ||
| Apr 18, 2026 | $0.0137 | -3.56% | ||
| Apr 17, 2026 | $0.0142 | -2.45% | ||
| Apr 16, 2026 | $0.0146 | +10.61% | ||
| Apr 15, 2026 | $0.0132 | +4.79% | ||
| Apr 14, 2026 | $0.0126 | -2.49% | ||
| Apr 13, 2026 | $0.0129 | +5.71% | ||
| Apr 12, 2026 | $0.0122 | -6.51% | ||
| Apr 11, 2026 | $0.013 | +2.31% | ||
| Apr 10, 2026 | $0.0127 | +0.93% | ||
| Apr 9, 2026 | $0.0126 | +1.26% | ||
| Apr 8, 2026 | $0.0125 | -2.68% | ||
| Apr 7, 2026 | $0.0128 | +2.83% | ||
| Apr 6, 2026 | $0.0125 | +2.55% | ||
| Apr 5, 2026 | $0.0121 | -2.24% | ||
| Apr 4, 2026 | $0.0124 | -1.55% | ||
| Apr 3, 2026 | $0.0126 | +3.32% | ||
| Apr 2, 2026 | $0.0122 | -4.05% | ||
| Apr 1, 2026 | $0.0127 | +2.46% | ||
| Mar 31, 2026 | $0.0124 | -3.52% | ||
| Mar 30, 2026 | $0.0129 | +2.68% | ||
| Mar 29, 2026 | $0.0125 | +4.65% | ||
| Mar 28, 2026 | $0.012 | -1.86% | ||
| Mar 27, 2026 | $0.0122 | -4.40% | ||
| Mar 26, 2026 | $0.0128 | -4.67% | ||
| Mar 25, 2026 | $0.0134 | -0.21% | ||
| Mar 24, 2026 | $0.0134 | -1.26% | ||
| Mar 23, 2026 | $0.0136 | +2.37% | ||
| Mar 22, 2026 | $0.0133 | -0.78% | ||
| Mar 21, 2026 | $0.0134 | -4.75% | ||
| Mar 20, 2026 | $0.0141 | +0.53% | ||
| Mar 19, 2026 | $0.014 | -2.83% | ||
| Mar 18, 2026 | $0.0144 | -5.42% | ||
| Mar 17, 2026 | $0.0152 | +4.67% | ||
| Mar 16, 2026 | $0.0145 | +2.02% | ||
| Mar 15, 2026 | $0.0142 | +1.98% | ||
| Mar 14, 2026 | $0.014 | -3.90% | ||
| Mar 13, 2026 | $0.0145 | -1.82% | ||
| Mar 12, 2026 | $0.0148 | -2.47% | ||