Usual Historical Data

USUAL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0104
+1.27%
$19.15 million $2.97 million
Jun 16, 7 AM $0.0103
+0.81%
$18.91 million $2.96 million
Jun 16, 6 AM $0.0102
+0.24%
$18.76 million $2.95 million
Jun 16, 5 AM $0.0102
+0.91%
$18.71 million $2.97 million
Jun 16, 4 AM $0.0101
-0.93%
$18.54 million $2.99 million
Jun 16, 3 AM $0.0102
+1.33%
$18.72 million $3.02 million
Jun 16, 2 AM $0.0101
-1.03%
$18.47 million $3 million
Jun 16, 1 AM $0.0102
-1.00%
$18.66 million $2.98 million
Jun 16, 12 AM $0.0103
+0.23%
$18.85 million $2.96 million
Jun 15, 11 PM $0.0103
+0.60%
$18.81 million $2.97 million
Jun 15, 10 PM $0.0102
-1.20%
$18.7 million $2.99 million
Jun 15, 9 PM $0.0103
+0.36%
$18.93 million $3.08 million
Jun 15, 8 PM $0.0103
+0.05%
$18.86 million $3.17 million
Jun 15, 7 PM $0.0103
-1.87%
$18.85 million $3.19 million
Jun 15, 6 PM $0.0105
-0.53%
$19.21 million $3.2 million
Jun 15, 5 PM $0.0105
-0.23%
$19.31 million $3.27 million
Jun 15, 4 PM $0.0105
-0.64%
$19.35 million $3.26 million
Jun 15, 3 PM $0.0106
+0.25%
$19.48 million $3.3 million
Jun 15, 2 PM $0.0106
+0.20%
$19.43 million $3.33 million
Jun 15, 1 PM $0.0106
+0.23%
$19.39 million $3.47 million
Jun 15, 12 PM $0.0105
+0.50%
$19.34 million $3.49 million
Jun 15, 11 AM $0.0105
+1.15%
$19.25 million $3.48 million
Jun 15, 10 AM $0.0104
-0.23%
$19.03 million $3.44 million
Jun 15, 9 AM $0.0104
-0.19%
$19.07 million $3.38 million
Jun 15, 8 AM $0.0104
+0.93%
$19.11 million $3.38 million
Jun 15, 7 AM $0.0103
-0.18%
$18.93 million $3.4 million
Jun 15, 6 AM $0.0103
+0.10%
$18.97 million $3.45 million
Jun 15, 5 AM $0.0103
+0.49%
$18.95 million $3.44 million
Jun 15, 4 AM $0.0103
+0.26%
$18.85 million $3.39 million
Jun 15, 3 AM $0.0103
+0.17%
$18.81 million $3.37 million
Jun 15, 2 AM $0.0102
-0.54%
$18.77 million $3.36 million
Jun 15, 1 AM $0.0103
+0.44%
$18.88 million $3.34 million
Jun 15, 12 AM $0.0102
-0.67%
$18.79 million $3.34 million
Jun 14, 11 PM $0.0103
+0.40%
$18.92 million $3.41 million
Jun 14, 10 PM $0.0103
-1.22%
$18.84 million $3.47 million
Jun 14, 9 PM $0.0104
+4.15%
$19.08 million $3.46 million
Jun 14, 8 PM $0.00999
+0.47%
$18.32 million $3.36 million
Jun 14, 7 PM $0.00994
-0.06%
$18.23 million $3.36 million
Jun 14, 6 PM $0.00995
+0.34%
$18.24 million $3.33 million
Jun 14, 5 PM $0.00991
-1.12%
$18.18 million $3.25 million
Jun 14, 4 PM $0.01
+0.64%
$18.38 million $3.21 million
Jun 14, 3 PM $0.00996
+0.08%
$18.26 million $3.27 million
Jun 14, 2 PM $0.00995
-1.93%
$18.25 million $3.26 million
Jun 14, 1 PM $0.0101
+0.20%
$18.61 million $3.11 million
Jun 14, 12 PM $0.0101
-0.79%
$18.57 million $3.1 million
Jun 14, 11 AM $0.0102
+0.16%
$18.72 million $3.42 million
Jun 14, 10 AM $0.0102
-0.73%
$18.69 million $3.42 million
Jun 14, 9 AM $0.0103
+0.15%
$18.82 million $3.47 million
Jun 14, 8 AM $0.0103
+0.93%
$18.8 million $3.6 million
Jun 14, 7 AM $0.0102
-0.92%
$18.62 million $3.92 million