Usual Historical Data

USUAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0104
+2.02%
$19.1 million $3.53 million
Jun 20, 10 AM $0.0102
-0.48%
$18.71 million $3.39 million
Jun 20, 9 AM $0.0102
+0.33%
$18.8 million $3.38 million
Jun 20, 8 AM $0.0102
-0.25%
$18.74 million $3.38 million
Jun 20, 7 AM $0.0102
+0.55%
$18.79 million $3.28 million
Jun 20, 6 AM $0.0101
-0.20%
$18.68 million $3.2 million
Jun 20, 5 AM $0.0102
+0.79%
$18.72 million $3.18 million
Jun 20, 4 AM $0.0101
+0.87%
$18.57 million $3.14 million
Jun 20, 3 AM $0.00999
+0.18%
$18.41 million $3.15 million
Jun 20, 2 AM $0.00998
-0.55%
$18.38 million $3.19 million
Jun 20, 1 AM $0.01
-0.29%
$18.48 million $3.18 million
Jun 20, 12 AM $0.0101
+0.74%
$18.54 million $3.16 million
Jun 19, 11 PM $0.00999
-0.01%
$18.4 million $3.13 million
Jun 19, 10 PM $0.00999
-0.14%
$18.4 million $3.12 million
Jun 19, 9 PM $0.01
-0.47%
$18.43 million $3.02 million
Jun 19, 8 PM $0.01
-0.20%
$18.52 million $3 million
Jun 19, 7 PM $0.0101
+0.38%
$18.55 million $2.96 million
Jun 19, 6 PM $0.01
-0.67%
$18.48 million $2.91 million
Jun 19, 5 PM $0.0101
+0.96%
$18.61 million $2.88 million
Jun 19, 4 PM $0.01
+0.80%
$18.43 million $2.87 million
Jun 19, 3 PM $0.00992
-0.14%
$18.28 million $2.87 million
Jun 19, 2 PM $0.00994
-0.22%
$18.3 million $3.03 million
Jun 19, 1 PM $0.00996
+1.05%
$18.34 million $3.05 million
Jun 19, 12 PM $0.00985
+0.72%
$18.15 million $3.03 million
Jun 19, 11 AM $0.00978
+0.11%
$18.02 million $2.95 million
Jun 19, 10 AM $0.00977
+0.11%
$18 million $2.91 million
Jun 19, 9 AM $0.00976
-0.36%
$17.98 million $2.96 million
Jun 19, 8 AM $0.0098
+0.49%
$18.05 million $2.96 million
Jun 19, 7 AM $0.00975
+0.20%
$17.96 million $2.93 million
Jun 19, 6 AM $0.00973
-0.12%
$17.92 million $2.93 million
Jun 19, 5 AM $0.00974
+1.09%
$17.94 million $2.92 million
Jun 19, 4 AM $0.00964
-1.59%
$17.75 million $2.93 million
Jun 19, 3 AM $0.00979
-0.55%
$18.04 million $2.89 million
Jun 19, 2 AM $0.00985
-0.47%
$18.14 million $2.87 million
Jun 19, 1 AM $0.00989
-0.19%
$18.22 million $2.88 million
Jun 19, 12 AM $0.00991
+0.82%
$18.26 million $2.86 million
Jun 18, 11 PM $0.00983
+0.44%
$18.11 million $2.85 million
Jun 18, 10 PM $0.00979
-0.35%
$18.03 million $2.84 million
Jun 18, 9 PM $0.00982
-0.89%
$18.1 million $2.87 million
Jun 18, 8 PM $0.00991
+0.97%
$18.26 million $2.89 million
Jun 18, 7 PM $0.00982
+0.97%
$18.08 million $2.89 million
Jun 18, 6 PM $0.00972
+0.21%
$17.91 million $3.02 million
Jun 18, 5 PM $0.0097
-0.30%
$17.87 million $3.18 million
Jun 18, 4 PM $0.00973
+1.37%
$17.93 million $3.14 million
Jun 18, 3 PM $0.0096
-4.27%
$17.68 million $3.11 million
Jun 18, 2 PM $0.01
+0.02%
$18.4 million $3 million
Jun 18, 1 PM $0.01
-0.23%
$18.4 million $2.98 million
Jun 18, 12 PM $0.01
+0.12%
$18.44 million $2.98 million
Jun 18, 11 AM $0.01
-1.31%
$18.42 million $3.01 million
Jun 18, 10 AM $0.0102
+0.66%
$18.66 million $3.04 million