Usual Historical Data

USUAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00939
-0.27%
$17.31 million $2.76 million
Jun 24, 1 PM $0.00941
-1.63%
$17.36 million $2.72 million
Jun 24, 12 PM $0.00957
+0.05%
$17.64 million $2.69 million
Jun 24, 11 AM $0.00957
+0.91%
$17.64 million $2.71 million
Jun 24, 10 AM $0.00948
-0.87%
$17.48 million $2.65 million
Jun 24, 9 AM $0.00956
+0.26%
$17.63 million $2.68 million
Jun 24, 8 AM $0.00954
+0.56%
$17.59 million $2.69 million
Jun 24, 7 AM $0.00948
-0.49%
$17.49 million $2.74 million
Jun 24, 6 AM $0.00953
+0.44%
$17.58 million $2.74 million
Jun 24, 5 AM $0.00949
+0.31%
$17.5 million $2.81 million
Jun 24, 4 AM $0.00946
-0.48%
$17.44 million $2.83 million
Jun 24, 3 AM $0.00951
-0.32%
$17.53 million $2.83 million
Jun 24, 2 AM $0.00954
+0.01%
$17.59 million $2.81 million
Jun 24, 1 AM $0.00954
-0.91%
$17.59 million $2.83 million
Jun 24, 12 AM $0.00963
+0.67%
$17.75 million $2.77 million
Jun 23, 11 PM $0.00956
+0.07%
$17.63 million $2.76 million
Jun 23, 10 PM $0.00956
-0.39%
$17.62 million $2.76 million
Jun 23, 9 PM $0.00959
+0.43%
$17.69 million $2.81 million
Jun 23, 8 PM $0.00955
-0.52%
$17.61 million $2.89 million
Jun 23, 7 PM $0.0096
+0.33%
$17.71 million $2.96 million
Jun 23, 6 PM $0.00957
+0.24%
$17.65 million $2.97 million
Jun 23, 5 PM $0.00955
-0.22%
$17.6 million $2.97 million
Jun 23, 4 PM $0.00957
+0.14%
$17.64 million $3 million
Jun 23, 3 PM $0.00955
-0.43%
$17.62 million $3 million
Jun 23, 2 PM $0.00959
-0.35%
$17.69 million $2.99 million
Jun 23, 1 PM $0.00963
+0.85%
$17.75 million $3.09 million
Jun 23, 12 PM $0.00955
+0.32%
$17.6 million $3.07 million
Jun 23, 11 AM $0.00952
+0.29%
$17.55 million $3.06 million
Jun 23, 10 AM $0.00949
-0.69%
$17.5 million $3.13 million
Jun 23, 9 AM $0.00955
+1.00%
$17.62 million $3.1 million
Jun 23, 8 AM $0.00946
-2.28%
$17.44 million $3.09 million
Jun 23, 7 AM $0.00968
-0.09%
$17.85 million $3.01 million
Jun 23, 6 AM $0.00969
-1.78%
$17.87 million $3.1 million
Jun 23, 5 AM $0.00987
-0.72%
$18.19 million $3.01 million
Jun 23, 4 AM $0.00994
-1.29%
$18.32 million $2.98 million
Jun 23, 3 AM $0.0101
-0.02%
$18.56 million $2.97 million
Jun 23, 2 AM $0.0101
+0.09%
$18.57 million $2.98 million
Jun 23, 1 AM $0.0101
-0.55%
$18.55 million $2.95 million
Jun 23, 12 AM $0.0101
+0.60%
$18.65 million $2.99 million
Jun 22, 11 PM $0.0101
+0.31%
$18.54 million $3 million
Jun 22, 10 PM $0.01
-0.73%
$18.48 million $3 million
Jun 22, 9 PM $0.0101
-0.75%
$18.62 million $2.96 million
Jun 22, 8 PM $0.0102
+1.14%
$18.76 million $2.97 million
Jun 22, 7 PM $0.0101
-0.16%
$18.55 million $2.9 million
Jun 22, 6 PM $0.0101
-0.82%
$18.58 million $2.91 million
Jun 22, 5 PM $0.0102
-0.83%
$18.73 million $2.89 million
Jun 22, 4 PM $0.0102
+0.75%
$18.89 million $2.87 million
Jun 22, 3 PM $0.0102
-0.99%
$18.75 million $2.88 million
Jun 22, 2 PM $0.0103
-0.93%
$18.93 million $2.87 million
Jun 22, 1 PM $0.0104
-0.08%
$19.11 million $2.79 million