Usual Historical Data

USUAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00896
+1.27%
$16.57 million $3.85 million
Jun 26, 2 PM $0.00884
-0.81%
$16.31 million $3.79 million
Jun 26, 1 PM $0.00892
+1.71%
$16.44 million $3.87 million
Jun 26, 12 PM $0.00877
-0.06%
$16.16 million $4.01 million
Jun 26, 11 AM $0.00877
+0.18%
$16.17 million $4 million
Jun 26, 10 AM $0.00875
-0.49%
$16.14 million $4 million
Jun 26, 9 AM $0.0088
-1.05%
$16.22 million $3.96 million
Jun 26, 8 AM $0.00889
-0.53%
$16.39 million $3.95 million
Jun 26, 7 AM $0.00894
+0.55%
$16.48 million $3.92 million
Jun 26, 6 AM $0.00889
+1.28%
$16.39 million $3.91 million
Jun 26, 5 AM $0.00878
+0.27%
$16.19 million $3.89 million
Jun 26, 4 AM $0.00883
-0.36%
$16.29 million $3.89 million
Jun 26, 3 AM $0.00886
+1.25%
$16.35 million $3.84 million
Jun 26, 2 AM $0.00876
-1.81%
$16.14 million $3.59 million
Jun 26, 1 AM $0.00892
-0.95%
$16.44 million $3.53 million
Jun 26, 12 AM $0.009
-0.43%
$16.6 million $3.51 million
Jun 25, 11 PM $0.00904
-0.17%
$16.67 million $3.49 million
Jun 25, 10 PM $0.00906
+0.57%
$16.7 million $3.47 million
Jun 25, 9 PM $0.00901
+1.36%
$16.61 million $3.37 million
Jun 25, 8 PM $0.00889
+0.53%
$16.39 million $3.35 million
Jun 25, 7 PM $0.00884
+0.01%
$16.3 million $3.42 million
Jun 25, 6 PM $0.00884
+0.16%
$16.3 million $3.39 million
Jun 25, 5 PM $0.00882
+0.98%
$16.27 million $3.39 million
Jun 25, 4 PM $0.00874
-0.76%
$16.11 million $3.42 million
Jun 25, 3 PM $0.00881
-0.64%
$16.24 million $3.52 million
Jun 25, 2 PM $0.00887
+3.40%
$16.35 million $3.53 million
Jun 25, 1 PM $0.00858
-6.02%
$15.82 million $3.38 million
Jun 25, 12 PM $0.00913
+0.30%
$16.83 million $3.26 million
Jun 25, 11 AM $0.0091
-0.82%
$16.78 million $3.27 million
Jun 25, 10 AM $0.00918
-0.67%
$16.92 million $3.26 million
Jun 25, 9 AM $0.00924
-0.48%
$17.04 million $3.25 million
Jun 25, 8 AM $0.00928
-0.26%
$17.12 million $3.26 million
Jun 25, 7 AM $0.00931
-0.54%
$17.17 million $3.24 million
Jun 25, 6 AM $0.00936
-0.73%
$17.26 million $3.16 million
Jun 25, 5 AM $0.00943
+1.38%
$17.39 million $3.18 million
Jun 25, 4 AM $0.0093
+0.19%
$17.15 million $3.17 million
Jun 25, 3 AM $0.00928
-0.20%
$17.12 million $3.21 million
Jun 25, 2 AM $0.0093
-0.22%
$17.15 million $3.22 million
Jun 25, 1 AM $0.00932
-0.20%
$17.19 million $3.23 million
Jun 25, 12 AM $0.00934
+0.02%
$17.22 million $3.3 million
Jun 24, 11 PM $0.00934
+0.08%
$17.22 million $3.29 million
Jun 24, 10 PM $0.00933
-0.52%
$17.2 million $3.3 million
Jun 24, 9 PM $0.00938
+0.69%
$17.29 million $3.28 million
Jun 24, 8 PM $0.00931
+3.06%
$17.17 million $3.26 million
Jun 24, 7 PM $0.00904
+0.52%
$16.66 million $3.11 million
Jun 24, 6 PM $0.00899
+1.70%
$16.58 million $3.08 million
Jun 24, 5 PM $0.00884
-1.97%
$16.3 million $3.05 million
Jun 24, 4 PM $0.00902
-2.23%
$16.63 million $2.92 million
Jun 24, 3 PM $0.00922
-1.73%
$17.01 million $2.77 million
Jun 24, 2 PM $0.00939
-0.27%
$17.31 million $2.76 million