Usual Historical Data

USUAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00936
-2.35%
$17.32 million $4.95 million
Jun 28, 3 PM $0.00958
+3.50%
$17.74 million $4.44 million
Jun 28, 2 PM $0.00926
+2.39%
$17.14 million $4.12 million
Jun 28, 1 PM $0.00904
-2.88%
$16.74 million $4.04 million
Jun 28, 12 PM $0.00931
+4.23%
$17.23 million $3.43 million
Jun 28, 11 AM $0.00893
+1.67%
$16.53 million $2.91 million
Jun 28, 10 AM $0.00879
+0.17%
$16.26 million $2.9 million
Jun 28, 9 AM $0.00877
-1.32%
$16.23 million $2.89 million
Jun 28, 8 AM $0.00889
+0.60%
$16.45 million $2.88 million
Jun 28, 7 AM $0.00884
+0.72%
$16.35 million $2.84 million
Jun 28, 6 AM $0.00877
-0.03%
$16.23 million $2.84 million
Jun 28, 5 AM $0.00878
-0.53%
$16.24 million $2.84 million
Jun 28, 4 AM $0.00882
+0.56%
$16.33 million $2.82 million
Jun 28, 3 AM $0.00877
+0.30%
$16.24 million $2.77 million
Jun 28, 2 AM $0.00875
-0.09%
$16.19 million $2.76 million
Jun 28, 1 AM $0.00876
-0.09%
$16.2 million $2.71 million
Jun 28, 12 AM $0.00876
+0.98%
$16.22 million $2.7 million
Jun 27, 11 PM $0.00868
-0.13%
$16.06 million $2.78 million
Jun 27, 10 PM $0.00869
-0.02%
$16.08 million $2.77 million
Jun 27, 9 PM $0.00869
-0.88%
$16.08 million $2.77 million
Jun 27, 8 PM $0.00877
+0.03%
$16.23 million $2.75 million
Jun 27, 7 PM $0.00877
-0.79%
$16.22 million $2.85 million
Jun 27, 6 PM $0.00884
-0.22%
$16.35 million $2.84 million
Jun 27, 5 PM $0.00886
-1.41%
$16.39 million $2.89 million
Jun 27, 4 PM $0.00898
+0.02%
$16.62 million $2.86 million
Jun 27, 3 PM $0.00898
-0.04%
$16.62 million $2.96 million
Jun 27, 2 PM $0.00898
+1.08%
$16.62 million $3.02 million
Jun 27, 1 PM $0.00889
+0.35%
$16.44 million $3.06 million
Jun 27, 12 PM $0.00886
-0.47%
$16.38 million $3.12 million
Jun 27, 11 AM $0.0089
-0.76%
$16.46 million $3.15 million
Jun 27, 10 AM $0.00897
+0.04%
$16.59 million $3.25 million
Jun 27, 9 AM $0.00896
+0.37%
$16.58 million $3.29 million
Jun 27, 8 AM $0.00893
-0.17%
$16.52 million $3.32 million
Jun 27, 7 AM $0.00895
-0.32%
$16.55 million $3.41 million
Jun 27, 6 AM $0.00897
+0.49%
$16.6 million $3.49 million
Jun 27, 5 AM $0.00893
-0.39%
$16.52 million $3.51 million
Jun 27, 4 AM $0.00897
+0.12%
$16.59 million $3.52 million
Jun 27, 3 AM $0.00895
-0.56%
$16.56 million $3.57 million
Jun 27, 2 AM $0.00901
+1.53%
$16.66 million $3.81 million
Jun 27, 1 AM $0.00887
-0.50%
$16.41 million $3.85 million
Jun 27, 12 AM $0.00891
+0.16%
$16.49 million $3.87 million
Jun 26, 11 PM $0.0089
-0.35%
$16.46 million $3.83 million
Jun 26, 10 PM $0.00893
-0.38%
$16.52 million $3.84 million
Jun 26, 9 PM $0.00897
-0.33%
$16.58 million $3.94 million
Jun 26, 8 PM $0.009
-0.36%
$16.64 million $3.96 million
Jun 26, 7 PM $0.00903
+0.13%
$16.71 million $3.87 million
Jun 26, 6 PM $0.00902
-0.49%
$16.68 million $3.87 million
Jun 26, 5 PM $0.00906
+0.14%
$16.76 million $3.85 million
Jun 26, 4 PM $0.00905
+1.06%
$16.74 million $3.92 million
Jun 26, 3 PM $0.00896
+1.27%
$16.57 million $3.85 million