Usual Historical Data

USUAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00896
-0.22%
$16.61 million $3.2 million
Jun 30, 4 PM $0.00898
+0.48%
$16.64 million $3.22 million
Jun 30, 3 PM $0.00894
+0.16%
$16.56 million $3.26 million
Jun 30, 2 PM $0.00893
-0.44%
$16.53 million $3.27 million
Jun 30, 1 PM $0.00897
+1.74%
$16.6 million $3.25 million
Jun 30, 12 PM $0.00881
-0.93%
$16.32 million $3.25 million
Jun 30, 11 AM $0.0089
-1.75%
$16.48 million $3.34 million
Jun 30, 10 AM $0.00906
+0.56%
$16.78 million $3.46 million
Jun 30, 9 AM $0.00901
+0.02%
$16.68 million $4.14 million
Jun 30, 8 AM $0.00901
-0.87%
$16.68 million $4.27 million
Jun 30, 7 AM $0.00909
-0.56%
$16.83 million $4.33 million
Jun 30, 6 AM $0.00914
+0.38%
$16.92 million $4.41 million
Jun 30, 5 AM $0.0091
-0.37%
$16.85 million $4.79 million
Jun 30, 4 AM $0.00913
+0.75%
$16.91 million $4.87 million
Jun 30, 3 AM $0.00907
-0.13%
$16.79 million $5.05 million
Jun 30, 2 AM $0.00908
-1.72%
$16.81 million $5.04 million
Jun 30, 1 AM $0.00924
-0.80%
$17.1 million $4.78 million
Jun 30, 12 AM $0.00931
-0.49%
$17.24 million $4.83 million
Jun 29, 11 PM $0.00936
+0.01%
$17.32 million $4.87 million
Jun 29, 10 PM $0.00936
-0.72%
$17.33 million $4.92 million
Jun 29, 9 PM $0.00943
+0.35%
$17.45 million $4.95 million
Jun 29, 8 PM $0.00939
-0.78%
$17.39 million $4.98 million
Jun 29, 7 PM $0.00947
-0.17%
$17.53 million $5.08 million
Jun 29, 6 PM $0.00948
-0.91%
$17.56 million $5.28 million
Jun 29, 5 PM $0.00957
+1.13%
$17.72 million $5.83 million
Jun 29, 4 PM $0.00946
-0.20%
$17.52 million $6.06 million
Jun 29, 3 PM $0.00948
+0.17%
$17.56 million $6.52 million
Jun 29, 2 PM $0.00947
-0.34%
$17.52 million $6.84 million
Jun 29, 1 PM $0.0095
-0.44%
$17.58 million $6.91 million
Jun 29, 12 PM $0.00954
+0.62%
$17.66 million $7.48 million
Jun 29, 11 AM $0.00948
-0.78%
$17.55 million $7.87 million
Jun 29, 10 AM $0.00956
-1.65%
$17.69 million $7.72 million
Jun 29, 9 AM $0.00972
+2.11%
$17.99 million $7.05 million
Jun 29, 8 AM $0.00952
+0.05%
$17.62 million $6.92 million
Jun 29, 7 AM $0.00951
-1.18%
$17.61 million $6.86 million
Jun 29, 6 AM $0.00963
+2.75%
$17.82 million $6.78 million
Jun 29, 5 AM $0.00937
+0.69%
$17.34 million $6.36 million
Jun 29, 4 AM $0.0093
-0.49%
$17.22 million $6.29 million
Jun 29, 3 AM $0.00935
+0.58%
$17.31 million $6.15 million
Jun 29, 2 AM $0.0093
+0.25%
$17.21 million $6.16 million
Jun 29, 1 AM $0.00927
+0.50%
$17.16 million $6.18 million
Jun 29, 12 AM $0.00922
+0.68%
$17.08 million $6.1 million
Jun 28, 11 PM $0.00916
+0.61%
$16.96 million $6.04 million
Jun 28, 10 PM $0.00911
-0.64%
$16.86 million $6.01 million
Jun 28, 9 PM $0.00917
-1.24%
$16.97 million $5.95 million
Jun 28, 8 PM $0.00928
-0.92%
$17.18 million $5.89 million
Jun 28, 7 PM $0.00937
-2.04%
$17.34 million $5.84 million
Jun 28, 6 PM $0.00956
+0.98%
$17.7 million $5.71 million
Jun 28, 5 PM $0.00947
+1.16%
$17.53 million $5.15 million
Jun 28, 4 PM $0.00936
-2.35%
$17.32 million $4.95 million