Usual Historical Data

USUAL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00916
-0.13%
$16.98 million $3.5 million
Jul 2, 6 PM $0.00917
+0.13%
$17 million $3.51 million
Jul 2, 5 PM $0.00916
+0.12%
$16.98 million $3.55 million
Jul 2, 4 PM $0.00915
-0.41%
$16.96 million $3.56 million
Jul 2, 3 PM $0.00919
-0.03%
$17.03 million $3.56 million
Jul 2, 2 PM $0.00919
-1.21%
$17.03 million $3.6 million
Jul 2, 1 PM $0.0093
+0.04%
$17.24 million $3.66 million
Jul 2, 12 PM $0.0093
+0.59%
$17.24 million $3.71 million
Jul 2, 11 AM $0.00925
+0.78%
$17.14 million $3.67 million
Jul 2, 10 AM $0.00918
-0.65%
$17 million $3.59 million
Jul 2, 9 AM $0.00924
+1.19%
$17.11 million $3.63 million
Jul 2, 8 AM $0.00913
-0.33%
$16.91 million $3.62 million
Jul 2, 7 AM $0.00916
-0.13%
$16.97 million $3.67 million
Jul 2, 6 AM $0.00917
-0.06%
$16.99 million $3.69 million
Jul 2, 5 AM $0.00917
-1.12%
$17 million $3.71 million
Jul 2, 4 AM $0.00928
-0.70%
$17.19 million $3.69 million
Jul 2, 3 AM $0.00934
+0.78%
$17.32 million $3.67 million
Jul 2, 2 AM $0.00927
+0.11%
$17.18 million $3.65 million
Jul 2, 1 AM $0.00926
-0.09%
$17.16 million $3.61 million
Jul 2, 12 AM $0.00927
-0.17%
$17.18 million $3.64 million
Jul 1, 11 PM $0.00929
-0.64%
$17.21 million $3.62 million
Jul 1, 10 PM $0.00934
+0.88%
$17.32 million $3.59 million
Jul 1, 9 PM $0.00926
+1.62%
$17.16 million $3.51 million
Jul 1, 8 PM $0.00911
+1.10%
$16.88 million $3.36 million
Jul 1, 7 PM $0.00901
+0.52%
$16.7 million $3.31 million
Jul 1, 6 PM $0.00897
-1.01%
$16.61 million $3.29 million
Jul 1, 5 PM $0.00906
+0.93%
$16.78 million $3.25 million
Jul 1, 4 PM $0.00897
-1.22%
$16.63 million $3.22 million
Jul 1, 3 PM $0.00908
+1.65%
$16.83 million $3.18 million
Jul 1, 2 PM $0.00894
+0.32%
$16.55 million $3.12 million
Jul 1, 1 PM $0.00891
+2.11%
$16.5 million $3.07 million
Jul 1, 12 PM $0.00872
+0.32%
$16.16 million $2.99 million
Jul 1, 11 AM $0.0087
+0.36%
$16.11 million $3 million
Jul 1, 10 AM $0.00866
-0.83%
$16.05 million $3.02 million
Jul 1, 9 AM $0.00874
-0.43%
$16.19 million $2.97 million
Jul 1, 8 AM $0.00877
+0.36%
$16.25 million $2.97 million
Jul 1, 7 AM $0.00874
+0.15%
$16.2 million $2.95 million
Jul 1, 6 AM $0.00873
-1.61%
$16.17 million $2.9 million
Jul 1, 5 AM $0.00887
-0.94%
$16.44 million $2.91 million
Jul 1, 4 AM $0.00896
+0.84%
$16.59 million $2.9 million
Jul 1, 3 AM $0.00888
+0.17%
$16.45 million $2.87 million
Jul 1, 2 AM $0.00887
+0.75%
$16.43 million $2.87 million
Jul 1, 1 AM $0.0088
-0.32%
$16.3 million $3.18 million
Jul 1, 12 AM $0.00883
-0.36%
$16.36 million $3.14 million
Jun 30, 11 PM $0.00886
-0.21%
$16.42 million $3.12 million
Jun 30, 10 PM $0.00888
-0.09%
$16.45 million $3.1 million
Jun 30, 9 PM $0.00889
-0.12%
$16.47 million $3.12 million
Jun 30, 8 PM $0.0089
-1.10%
$16.49 million $3.16 million
Jun 30, 7 PM $0.009
+0.38%
$16.67 million $3.18 million
Jun 30, 6 PM $0.00896
+0.01%
$16.61 million $3.18 million