Usual Historical Data

USUAL Page 30
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.011
-0.05%
$21.29 million $1.69 million
6:13 AM $0.011
-0.04%
$21.29 million $1.69 million
6:12 AM $0.011
-0.01%
$21.29 million $1.68 million
6:11 AM $0.011
-0.01%
$21.29 million $1.68 million
6:10 AM $0.011
+0.00%
$21.29 million $1.68 million
6:09 AM $0.011
+0.00%
$21.31 million $1.68 million
6:08 AM $0.011
-0.01%
$21.31 million $1.68 million
6:07 AM $0.011
+0.35%
$21.31 million $1.68 million
6:06 AM $0.011
-0.04%
$21.31 million $1.68 million
6:05 AM $0.011
+0.00%
$21.31 million $1.68 million
6:04 AM $0.011
+0.01%
$21.25 million $1.68 million
6:03 AM $0.011
+0.00%
$21.25 million $1.68 million
6:02 AM $0.011
-0.31%
$21.25 million $1.68 million
6:01 AM $0.011
-0.01%
$21.25 million $1.57 million
6:00 AM $0.011
+0.00%
$21.25 million $1.57 million
Download