Usual Historical Data

USUAL Page 30
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00927
-0.06%
$ 17.11 million $ 3.63 million
2:32 PM $ 0.00927
+0.02%
$ 17.11 million $ 3.63 million
2:31 PM $ 0.00927
+0.00%
$ 17.11 million $ 3.63 million
2:30 PM $ 0.00927
+0.06%
$ 17.11 million $ 3.64 million
2:29 PM $ 0.00926
+0.14%
$ 17.16 million $ 3.64 million
2:28 PM $ 0.00925
-0.04%
$ 17.16 million $ 3.64 million
2:27 PM $ 0.00925
+0.00%
$ 17.16 million $ 3.64 million
2:26 PM $ 0.00925
+0.00%
$ 17.16 million $ 3.64 million
2:25 PM $ 0.00925
+0.00%
$ 17.16 million $ 3.64 million
2:24 PM $ 0.00925
-0.14%
$ 17.15 million $ 3.64 million
2:23 PM $ 0.00927
-0.02%
$ 17.15 million $ 3.64 million
2:22 PM $ 0.00927
-0.02%
$ 17.15 million $ 3.64 million
2:21 PM $ 0.00927
-0.05%
$ 17.15 million $ 3.64 million
2:20 PM $ 0.00928
-0.15%
$ 17.15 million $ 3.63 million
2:19 PM $ 0.00929
-0.08%
$ 17.21 million $ 3.63 million
2:18 PM $ 0.0093
-0.03%
$ 17.21 million $ 3.64 million
2:17 PM $ 0.0093
+0.00%
$ 17.21 million $ 3.64 million
2:16 PM $ 0.0093
+0.00%
$ 17.21 million $ 3.65 million
2:15 PM $ 0.0093
-0.01%
$ 17.21 million $ 3.65 million
2:14 PM $ 0.0093
+0.18%
$ 17.23 million $ 3.65 million
2:13 PM $ 0.00928
+0.03%
$ 17.23 million $ 3.65 million
2:12 PM $ 0.00928
-0.01%
$ 17.23 million $ 3.65 million
2:11 PM $ 0.00928
+0.01%
$ 17.23 million $ 3.65 million
2:10 PM $ 0.00928
+0.00%
$ 17.23 million $ 3.65 million
2:09 PM $ 0.00928
-0.13%
$ 17.2 million $ 3.65 million
2:08 PM $ 0.0093
-0.01%
$ 17.2 million $ 3.65 million
2:07 PM $ 0.0093
-0.03%
$ 17.2 million $ 3.65 million
2:06 PM $ 0.0093
-0.01%
$ 17.2 million $ 3.66 million
2:05 PM $ 0.0093
+0.03%
$ 17.2 million $ 3.66 million
2:04 PM $ 0.0093
-0.06%
$ 17.23 million $ 3.66 million
2:03 PM $ 0.00931
+0.00%
$ 17.23 million $ 3.66 million
2:02 PM $ 0.0093
-0.03%
$ 17.23 million $ 3.66 million
2:01 PM $ 0.00931
+0.05%
$ 17.23 million $ 3.66 million
2:00 PM $ 0.0093
+0.01%
$ 17.23 million $ 3.66 million
Download