Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $0.0109
-0.02%
$21.18 million $1.64 million
8:43 AM $0.0109
-0.02%
$21.18 million $1.64 million
8:42 AM $0.0109
-0.61%
$21.18 million $1.64 million
8:41 AM $0.011
-0.02%
$21.18 million $1.64 million
8:40 AM $0.011
-0.01%
$21.18 million $1.64 million
8:39 AM $0.011
+0.00%
$21.32 million $1.64 million
8:38 AM $0.011
+0.01%
$21.32 million $1.66 million
8:37 AM $0.011
+0.21%
$21.32 million $1.66 million
8:36 AM $0.011
-0.01%
$21.32 million $1.66 million
8:35 AM $0.011
-0.01%
$21.32 million $1.66 million
8:34 AM $0.011
-0.05%
$21.28 million $1.66 million
8:33 AM $0.011
-0.02%
$21.28 million $1.66 million
8:32 AM $0.011
+0.10%
$21.28 million $1.66 million
8:31 AM $0.011
-0.02%
$21.28 million $1.66 million
8:30 AM $0.011
-0.01%
$21.28 million $1.66 million
8:29 AM $0.011
+0.00%
$21.28 million $1.66 million
8:28 AM $0.011
+0.01%
$21.28 million $1.66 million
8:27 AM $0.011
-0.30%
$21.28 million $1.66 million
8:26 AM $0.011
+0.00%
$21.28 million $1.66 million
8:25 AM $0.011
-0.02%
$21.28 million $1.66 million
8:24 AM $0.011
-0.01%
$21.34 million $1.66 million
8:23 AM $0.011
+0.00%
$21.34 million $1.66 million
8:22 AM $0.011
-0.56%
$21.34 million $1.66 million
8:21 AM $0.0111
-0.01%
$21.34 million $1.66 million
8:20 AM $0.0111
+0.00%
$21.34 million $1.67 million
8:19 AM $0.0111
-0.02%
$21.47 million $1.67 million
8:18 AM $0.0111
+0.00%
$21.47 million $1.67 million
8:17 AM $0.0111
+0.27%
$21.47 million $1.67 million
8:16 AM $0.011
+0.00%
$21.47 million $1.67 million
8:15 AM $0.011
-0.01%
$21.47 million $1.67 million
8:14 AM $0.011
+0.00%
$21.41 million $1.67 million
8:13 AM $0.011
+0.00%
$21.41 million $1.67 million
8:12 AM $0.011
+0.18%
$21.41 million $1.67 million
8:11 AM $0.011
-0.01%
$21.41 million $1.67 million
8:10 AM $0.011
+0.00%
$21.41 million $1.67 million
8:09 AM $0.011
+0.00%
$21.38 million $1.67 million
8:08 AM $0.011
+0.05%
$21.38 million $1.67 million
8:07 AM $0.011
+0.30%
$21.38 million $1.67 million
8:06 AM $0.011
+0.01%
$21.38 million $1.68 million
8:05 AM $0.011
+0.00%
$21.38 million $1.68 million
8:04 AM $0.011
+0.00%
$21.3 million $1.68 million
8:03 AM $0.011
-0.02%
$21.3 million $1.68 million
8:02 AM $0.011
-0.29%
$21.3 million $1.68 million
8:01 AM $0.011
-0.05%
$21.3 million $1.68 million
8:00 AM $0.011
+0.02%
$21.3 million $1.68 million
7:59 AM $0.011
+0.01%
$21.38 million $1.67 million
7:58 AM $0.011
+0.00%
$21.38 million $1.67 million
7:57 AM $0.011
+0.04%
$21.38 million $1.68 million
7:56 AM $0.011
+0.03%
$21.38 million $1.67 million
7:55 AM $0.011
+0.00%
$21.38 million $1.67 million