Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0112
-0.80%
$21.66 million $2.02 million
Aug 29, 5 AM $0.0113
+0.50%
$21.84 million $2.06 million
Aug 29, 4 AM $0.0112
-0.05%
$21.73 million $2.12 million
Aug 29, 3 AM $0.0112
-1.29%
$21.74 million $2.21 million
Aug 29, 2 AM $0.0114
+1.90%
$22.02 million $2.21 million
Aug 29, 1 AM $0.0112
+0.80%
$21.61 million $2.22 million
Aug 29, 12 AM $0.0111
-0.64%
$21.44 million $2.31 million
Aug 28, 11 PM $0.0111
+1.15%
$21.58 million $2.34 million
Aug 28, 10 PM $0.011
+1.00%
$21.33 million $2.32 million
Aug 28, 9 PM $0.0109
-0.50%
$21.12 million $2.35 million
Aug 28, 8 PM $0.011
+0.41%
$21.23 million $2.33 million
Aug 28, 7 PM $0.0109
+1.02%
$21.14 million $2.32 million
Aug 28, 6 PM $0.0108
-0.99%
$20.93 million $2.31 million
Aug 28, 5 PM $0.0109
+0.62%
$21.14 million $2.31 million
Aug 28, 4 PM $0.0109
-1.96%
$21.01 million $2.25 million
Aug 28, 3 PM $0.0111
-1.64%
$21.43 million $2.14 million
Aug 28, 2 PM $0.0113
+0.68%
$21.77 million $2.06 million
Aug 28, 1 PM $0.0112
-1.11%
$21.63 million $2.04 million
Aug 28, 12 PM $0.0113
-0.04%
$21.87 million $2.13 million
Aug 28, 11 AM $0.0113
-0.39%
$21.88 million $2.14 million
Aug 28, 10 AM $0.0114
+0.81%
$21.96 million $2.16 million
Aug 28, 9 AM $0.0113
+0.83%
$21.79 million $2.24 million
Aug 28, 8 AM $0.0112
-1.47%
$21.61 million $2.31 million
Aug 28, 7 AM $0.0113
-0.37%
$21.93 million $2.33 million
Aug 28, 6 AM $0.0114
+0.20%
$22.01 million $2.27 million
Aug 28, 5 AM $0.0114
-1.32%
$21.97 million $2.21 million
Aug 28, 4 AM $0.0115
+1.41%
$22.26 million $2.16 million
Aug 28, 3 AM $0.0113
-0.29%
$21.95 million $2.14 million
Aug 28, 2 AM $0.0114
-2.64%
$22.02 million $2.11 million
Aug 28, 1 AM $0.0117
-0.20%
$22.62 million $2.09 million
Aug 28, 12 AM $0.0117
+2.27%
$22.66 million $2.02 million
Aug 27, 11 PM $0.0115
-0.47%
$22.16 million $2.01 million
Aug 27, 10 PM $0.0115
+0.28%
$22.27 million $2.05 million
Aug 27, 9 PM $0.0115
-0.26%
$22.2 million $2.08 million
Aug 27, 8 PM $0.0115
+0.49%
$22.26 million $2.12 million
Aug 27, 7 PM $0.0114
+0.01%
$22.15 million $2.14 million
Aug 27, 6 PM $0.0114
-0.90%
$22.15 million $2.13 million
Aug 27, 5 PM $0.0116
-1.00%
$22.35 million $2.15 million
Aug 27, 4 PM $0.0117
+0.70%
$22.58 million $2.21 million
Aug 27, 3 PM $0.0116
+0.26%
$22.42 million $2.23 million
Aug 27, 2 PM $0.0116
+0.72%
$22.36 million $2.4 million
Aug 27, 1 PM $0.0115
-0.06%
$22.2 million $2.33 million
Aug 27, 12 PM $0.0115
+0.63%
$22.21 million $2.24 million
Aug 27, 11 AM $0.0114
-0.68%
$22.07 million $2.27 million
Aug 27, 10 AM $0.0115
-2.26%
$22.22 million $2.28 million
Aug 27, 9 AM $0.0118
-0.57%
$22.74 million $2.28 million
Aug 27, 8 AM $0.0118
+1.77%
$22.87 million $2.25 million
Aug 27, 7 AM $0.0116
-0.16%
$22.47 million $2.25 million
Aug 27, 6 AM $0.0116
+0.66%
$22.51 million $2.26 million
Aug 27, 5 AM $0.0116
-1.23%
$22.36 million $2.28 million