Usual Historical Data

USUAL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0138
+2.49%
$24.77 million $2.61 million
May 24, 2026 $0.0135
-4.61%
$24.13 million $2.7 million
May 23, 2026 $0.0141
+2.38%
$25.34 million $3.6 million
May 22, 2026 $0.0138
-7.21%
$24.73 million $4.26 million
May 21, 2026 $0.0149
+4.02%
$26.58 million $5.15 million
May 20, 2026 $0.0143
+2.98%
$25.55 million $3.95 million
May 19, 2026 $0.0139
-0.57%
$24.79 million $3.09 million
May 18, 2026 $0.014
+2.05%
$24.89 million $3.27 million
May 17, 2026 $0.0137
-1.55%
$24.39 million $5.23 million
May 16, 2026 $0.0139
-4.54%
$24.81 million $2.83 million
May 15, 2026 $0.0146
-5.94%
$25.98 million $3.47 million
May 14, 2026 $0.0155
+0.00%
$27.62 million $3.69 million
May 13, 2026 $0.0155
-5.00%
$27.61 million $4.71 million
May 12, 2026 $0.0163
-4.03%
$29.06 million $4.61 million
May 11, 2026 $0.017
-1.96%
$30.27 million $5.27 million
May 10, 2026 $0.0173
+2.53%
$30.87 million $5.2 million
May 9, 2026 $0.0169
+2.15%
$30.1 million $11.3 million
May 8, 2026 $0.0165
+4.04%
$29.47 million $20.85 million
May 7, 2026 $0.0159
+0.10%
$28.32 million $5.65 million
May 6, 2026 $0.0159
+5.25%
$28.28 million $5.1 million
May 5, 2026 $0.0151
+4.61%
$26.86 million $3.91 million
May 4, 2026 $0.0144
+1.11%
$25.66 million $2.59 million
May 3, 2026 $0.0143
-2.25%
$25.37 million $2.96 million
May 2, 2026 $0.0146
+5.23%
$25.92 million $3.42 million
May 1, 2026 $0.0139
-0.61%
$24.63 million $2.87 million
Apr 30, 2026 $0.0139
+2.20%
$24.77 million $2.81 million
Apr 29, 2026 $0.0136
-2.48%
$23.76 million $2.93 million
Apr 28, 2026 $0.014
-1.40%
$24.34 million $3.06 million
Apr 27, 2026 $0.0142
-2.03%
$24.67 million $3.52 million
Apr 26, 2026 $0.0145
-0.17%
$25.18 million $3.05 million
Apr 25, 2026 $0.0145
-0.40%
$25.21 million $3.35 million
Apr 24, 2026 $0.0146
-3.78%
$25.31 million $3.86 million
Apr 23, 2026 $0.0151
+4.70%
$26.31 million $3.28 million
Apr 22, 2026 $0.0145
+0.74%
$25.13 million $5.55 million
Apr 21, 2026 $0.0144
+0.75%
$24.91 million $3.44 million
Apr 20, 2026 $0.0142
+5.69%
$24.71 million $6.08 million
Apr 19, 2026 $0.0135
-1.59%
$23.36 million $3.99 million
Apr 18, 2026 $0.0137
-3.56%
$23.73 million $5.91 million
Apr 17, 2026 $0.0142
-2.45%
$24.61 million $4.74 million
Apr 16, 2026 $0.0146
+10.61%
$25.26 million $6.71 million
Apr 15, 2026 $0.0132
+4.79%
$22.81 million $3.02 million
Apr 14, 2026 $0.0126
-2.49%
$21.76 million $3.18 million
Apr 13, 2026 $0.0129
+5.71%
$22.32 million $3.2 million
Apr 12, 2026 $0.0122
-6.51%
$21.1 million $3.43 million
Apr 11, 2026 $0.013
+2.31%
$22.56 million $5.14 million
Apr 10, 2026 $0.0127
+0.93%
$22.05 million $3.43 million
Apr 9, 2026 $0.0126
+1.26%
$21.84 million $3.6 million
Apr 8, 2026 $0.0125
-2.68%
$21.57 million $3.85 million
Apr 7, 2026 $0.0128
+2.83%
$22.16 million $4.21 million
Apr 6, 2026 $0.0125
+2.55%
$21.52 million $5.64 million