Usual Historical Data

USUAL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0093
+0.88%
$17.25 million $3.04 million
Jul 6, 8 PM $0.00922
-0.83%
$17.1 million $2.99 million
Jul 6, 7 PM $0.00929
+0.13%
$17.25 million $2.98 million
Jul 6, 6 PM $0.00928
+0.12%
$17.23 million $3 million
Jul 6, 5 PM $0.00927
-1.03%
$17.21 million $3.01 million
Jul 6, 4 PM $0.00937
+0.51%
$17.38 million $3 million
Jul 6, 3 PM $0.00932
+1.65%
$17.3 million $2.98 million
Jul 6, 2 PM $0.00917
+0.62%
$17.01 million $2.93 million
Jul 6, 1 PM $0.00911
+1.32%
$16.9 million $2.89 million
Jul 6, 12 PM $0.00899
-1.54%
$16.68 million $2.88 million
Jul 6, 11 AM $0.00913
-0.40%
$16.94 million $2.78 million
Jul 6, 10 AM $0.00917
+0.79%
$17.01 million $2.77 million
Jul 6, 9 AM $0.0091
-0.24%
$16.88 million $2.76 million
Jul 6, 8 AM $0.00912
-0.71%
$16.92 million $2.8 million
Jul 6, 7 AM $0.00918
+0.12%
$17.04 million $2.76 million
Jul 6, 6 AM $0.00917
+0.17%
$17.02 million $2.77 million
Jul 6, 5 AM $0.00916
-1.19%
$16.99 million $2.76 million
Jul 6, 4 AM $0.00927
-0.54%
$17.2 million $2.75 million
Jul 6, 3 AM $0.00932
+0.07%
$17.29 million $2.77 million
Jul 6, 2 AM $0.00931
-1.24%
$17.28 million $2.74 million
Jul 6, 1 AM $0.00943
+0.29%
$17.5 million $2.72 million
Jul 6, 12 AM $0.0094
+0.20%
$17.44 million $2.7 million
Jul 5, 11 PM $0.00938
-0.99%
$17.41 million $2.66 million
Jul 5, 10 PM $0.00948
+0.77%
$17.59 million $2.65 million
Jul 5, 9 PM $0.00941
+1.92%
$17.46 million $2.63 million
Jul 5, 8 PM $0.00923
-0.48%
$17.13 million $2.65 million
Jul 5, 7 PM $0.00928
+0.15%
$17.21 million $2.66 million
Jul 5, 6 PM $0.00926
+0.69%
$17.18 million $2.65 million
Jul 5, 5 PM $0.0092
-0.38%
$17.07 million $2.65 million
Jul 5, 4 PM $0.00923
-0.36%
$17.13 million $2.65 million
Jul 5, 3 PM $0.00927
+0.27%
$17.19 million $2.68 million
Jul 5, 2 PM $0.00924
+0.05%
$17.14 million $2.73 million
Jul 5, 1 PM $0.00924
-0.44%
$17.13 million $2.73 million
Jul 5, 12 PM $0.00928
+1.07%
$17.21 million $2.73 million
Jul 5, 11 AM $0.00918
+0.35%
$17.03 million $2.77 million
Jul 5, 10 AM $0.00915
-0.47%
$16.97 million $2.79 million
Jul 5, 9 AM $0.00919
-1.06%
$17.05 million $2.79 million
Jul 5, 8 AM $0.00929
-0.42%
$17.23 million $2.77 million
Jul 5, 7 AM $0.00933
-0.18%
$17.3 million $2.8 million
Jul 5, 6 AM $0.00935
+0.10%
$17.34 million $2.79 million
Jul 5, 5 AM $0.00934
-0.37%
$17.32 million $2.81 million
Jul 5, 4 AM $0.00937
+0.04%
$17.38 million $2.81 million
Jul 5, 3 AM $0.00937
+0.08%
$17.37 million $2.8 million
Jul 5, 2 AM $0.00936
-0.53%
$17.36 million $2.85 million
Jul 5, 1 AM $0.00941
-0.38%
$17.45 million $2.92 million
Jul 5, 12 AM $0.00945
-0.27%
$17.52 million $2.95 million
Jul 4, 11 PM $0.00947
-0.32%
$17.57 million $2.98 million
Jul 4, 10 PM $0.0095
-0.17%
$17.62 million $3.07 million
Jul 4, 9 PM $0.00952
-0.18%
$17.65 million $3.09 million
Jul 4, 8 PM $0.00953
-0.01%
$17.68 million $3.09 million