Usual Historical Data

USUAL Page 28
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00931
+0.05%
$ 17.23 million $ 3.66 million
2:00 PM $ 0.0093
+0.01%
$ 17.23 million $ 3.66 million
1:59 PM $ 0.0093
-0.44%
$ 17.24 million $ 3.66 million
1:58 PM $ 0.00934
-0.01%
$ 17.24 million $ 3.66 million
1:57 PM $ 0.00935
+0.00%
$ 17.24 million $ 3.66 million
1:56 PM $ 0.00935
+0.00%
$ 17.24 million $ 3.66 million
1:55 PM $ 0.00935
-0.03%
$ 17.24 million $ 3.66 million
1:54 PM $ 0.00935
+0.22%
$ 17.33 million $ 3.65 million
1:53 PM $ 0.00933
-0.02%
$ 17.33 million $ 3.66 million
1:52 PM $ 0.00933
-0.01%
$ 17.33 million $ 3.66 million
1:51 PM $ 0.00933
+0.02%
$ 17.33 million $ 3.66 million
1:50 PM $ 0.00933
+0.03%
$ 17.33 million $ 3.66 million
1:49 PM $ 0.00933
-0.01%
$ 17.28 million $ 3.66 million
1:48 PM $ 0.00933
-0.01%
$ 17.28 million $ 3.66 million
1:47 PM $ 0.00933
-0.01%
$ 17.28 million $ 3.66 million
1:46 PM $ 0.00933
-0.01%
$ 17.28 million $ 3.66 million
1:45 PM $ 0.00933
+0.00%
$ 17.28 million $ 3.66 million
1:44 PM $ 0.00933
-0.26%
$ 17.28 million $ 3.66 million
1:43 PM $ 0.00935
+0.02%
$ 17.28 million $ 3.66 million
1:42 PM $ 0.00935
-0.03%
$ 17.28 million $ 3.66 million
1:41 PM $ 0.00935
+0.00%
$ 17.28 million $ 3.66 million
1:40 PM $ 0.00935
+0.01%
$ 17.28 million $ 3.66 million
1:39 PM $ 0.00935
+0.57%
$ 17.33 million $ 3.66 million
1:38 PM $ 0.0093
+0.02%
$ 17.33 million $ 3.67 million
1:37 PM $ 0.0093
+0.05%
$ 17.33 million $ 3.67 million
1:36 PM $ 0.00929
+0.00%
$ 17.33 million $ 3.67 million
1:35 PM $ 0.00929
+0.07%
$ 17.33 million $ 3.68 million
1:34 PM $ 0.00928
+0.27%
$ 17.2 million $ 3.68 million
1:33 PM $ 0.00926
+0.04%
$ 17.2 million $ 3.69 million
1:32 PM $ 0.00926
-0.01%
$ 17.2 million $ 3.7 million
1:31 PM $ 0.00926
+0.03%
$ 17.2 million $ 3.7 million
1:30 PM $ 0.00926
-0.03%
$ 17.2 million $ 3.72 million
1:29 PM $ 0.00926
-0.42%
$ 17.15 million $ 3.72 million
1:28 PM $ 0.0093
+0.03%
$ 17.15 million $ 3.72 million
1:27 PM $ 0.00929
+0.01%
$ 17.15 million $ 3.72 million
1:26 PM $ 0.00929
-0.01%
$ 17.15 million $ 3.72 million
1:25 PM $ 0.00929
+0.06%
$ 17.15 million $ 3.71 million
1:24 PM $ 0.00929
+0.31%
$ 17.21 million $ 3.71 million
1:23 PM $ 0.00926
-0.01%
$ 17.21 million $ 3.72 million
1:22 PM $ 0.00926
+0.00%
$ 17.21 million $ 3.72 million
1:21 PM $ 0.00926
+0.02%
$ 17.21 million $ 3.72 million
1:20 PM $ 0.00926
-0.01%
$ 17.21 million $ 3.72 million
1:19 PM $ 0.00926
-0.30%
$ 17.16 million $ 3.73 million
1:18 PM $ 0.00929
+0.02%
$ 17.16 million $ 3.73 million
1:17 PM $ 0.00929
-0.04%
$ 17.16 million $ 3.72 million
1:16 PM $ 0.00929
+0.00%
$ 17.16 million $ 3.72 million
1:15 PM $ 0.00929
+0.03%
$ 17.16 million $ 3.72 million
1:14 PM $ 0.00929
+0.36%
$ 17.21 million $ 3.72 million
1:13 PM $ 0.00925
-0.01%
$ 17.21 million $ 3.72 million
1:12 PM $ 0.00925
+0.00%
$ 17.21 million $ 3.72 million