Usual Historical Data

USUAL Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.011
+0.00%
$21.3 million $1.68 million
6:34 AM $0.011
-0.01%
$21.23 million $1.68 million
6:33 AM $0.011
-0.01%
$21.23 million $1.69 million
6:32 AM $0.011
-0.40%
$21.23 million $1.69 million
6:31 AM $0.011
-0.03%
$21.23 million $1.69 million
6:30 AM $0.011
-0.01%
$21.23 million $1.69 million
6:29 AM $0.011
-0.02%
$21.33 million $1.69 million
6:28 AM $0.011
+0.00%
$21.33 million $1.69 million
6:27 AM $0.011
+0.46%
$21.33 million $1.69 million
6:26 AM $0.011
+0.01%
$21.33 million $1.69 million
6:25 AM $0.011
+0.01%
$21.33 million $1.69 million
6:24 AM $0.011
+0.02%
$21.24 million $1.69 million
6:23 AM $0.011
+0.00%
$21.24 million $1.69 million
6:22 AM $0.011
+0.22%
$21.24 million $1.69 million
6:21 AM $0.0109
+0.01%
$21.24 million $1.69 million
6:20 AM $0.0109
+0.02%
$21.24 million $1.69 million
6:19 AM $0.0109
+0.02%
$21.18 million $1.69 million
6:18 AM $0.0109
+0.00%
$21.18 million $1.69 million
6:17 AM $0.0109
-0.50%
$21.18 million $1.69 million
6:16 AM $0.011
-0.01%
$21.18 million $1.69 million
6:15 AM $0.011
-0.01%
$21.18 million $1.69 million
6:14 AM $0.011
-0.05%
$21.29 million $1.69 million
6:13 AM $0.011
-0.04%
$21.29 million $1.69 million
6:12 AM $0.011
-0.01%
$21.29 million $1.68 million
6:11 AM $0.011
-0.01%
$21.29 million $1.68 million
6:10 AM $0.011
+0.00%
$21.29 million $1.68 million
6:09 AM $0.011
+0.00%
$21.31 million $1.68 million
6:08 AM $0.011
-0.01%
$21.31 million $1.68 million
6:07 AM $0.011
+0.35%
$21.31 million $1.68 million
6:06 AM $0.011
-0.04%
$21.31 million $1.68 million
6:05 AM $0.011
+0.00%
$21.31 million $1.68 million
6:04 AM $0.011
+0.01%
$21.25 million $1.68 million
6:03 AM $0.011
+0.00%
$21.25 million $1.68 million
6:02 AM $0.011
-0.31%
$21.25 million $1.68 million
6:01 AM $0.011
-0.01%
$21.25 million $1.57 million
6:00 AM $0.011
+0.00%
$21.25 million $1.57 million
5:59 AM $0.011
+0.00%
$21.31 million $1.57 million
5:58 AM $0.011
-0.01%
$21.31 million $1.57 million
5:57 AM $0.011
-0.02%
$21.31 million $1.57 million
5:56 AM $0.011
+0.01%
$21.31 million $1.56 million
5:55 AM $0.011
-0.03%
$21.31 million $1.56 million
5:54 AM $0.011
+0.00%
$21.32 million $1.56 million
5:53 AM $0.011
+0.03%
$21.32 million $1.56 million
5:52 AM $0.011
-0.01%
$21.32 million $1.56 million
5:51 AM $0.011
+0.02%
$21.32 million $1.56 million
5:50 AM $0.011
+0.00%
$21.32 million $1.56 million
5:49 AM $0.011
+0.00%
$21.31 million $1.57 million
5:48 AM $0.011
+0.00%
$21.31 million $1.57 million
5:47 AM $0.011
+0.00%
$21.31 million $1.57 million
5:46 AM $0.011
-0.01%
$21.31 million $1.57 million