Usual Historical Data

USUAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00858
-0.37%
$15.94 million $2.92 million
Jul 8, 10 PM $0.00861
+0.30%
$16 million $2.92 million
Jul 8, 9 PM $0.00858
+0.28%
$15.95 million $2.93 million
Jul 8, 8 PM $0.00856
-0.17%
$15.91 million $2.93 million
Jul 8, 7 PM $0.00857
-1.23%
$15.93 million $2.9 million
Jul 8, 6 PM $0.00868
-0.15%
$16.13 million $2.92 million
Jul 8, 5 PM $0.00869
-0.66%
$16.15 million $2.92 million
Jul 8, 4 PM $0.00875
+0.51%
$16.26 million $2.91 million
Jul 8, 3 PM $0.0087
-1.17%
$16.17 million $2.9 million
Jul 8, 2 PM $0.00881
+1.15%
$16.35 million $2.9 million
Jul 8, 1 PM $0.00871
+0.50%
$16.17 million $2.82 million
Jul 8, 12 PM $0.00866
-1.00%
$16.09 million $2.84 million
Jul 8, 11 AM $0.00875
+1.15%
$16.25 million $2.86 million
Jul 8, 10 AM $0.00865
+0.74%
$16.06 million $2.83 million
Jul 8, 9 AM $0.00859
-1.02%
$15.94 million $2.87 million
Jul 8, 8 AM $0.00868
-1.71%
$16.11 million $2.84 million
Jul 8, 7 AM $0.00883
+0.05%
$16.39 million $2.84 million
Jul 8, 6 AM $0.00882
+0.56%
$16.38 million $2.79 million
Jul 8, 5 AM $0.00877
-0.17%
$16.29 million $2.78 million
Jul 8, 4 AM $0.00879
+0.18%
$16.32 million $2.79 million
Jul 8, 3 AM $0.00877
-0.66%
$16.29 million $2.76 million
Jul 8, 2 AM $0.00883
+0.49%
$16.4 million $2.75 million
Jul 8, 1 AM $0.00879
-2.03%
$16.32 million $2.72 million
Jul 8, 12 AM $0.00897
+1.11%
$16.65 million $2.66 million
Jul 7, 11 PM $0.00887
-0.47%
$16.47 million $2.65 million
Jul 7, 10 PM $0.00891
-0.44%
$16.55 million $2.64 million
Jul 7, 9 PM $0.00895
-0.36%
$16.62 million $2.61 million
Jul 7, 8 PM $0.00898
-0.68%
$16.68 million $2.79 million
Jul 7, 7 PM $0.00905
-0.13%
$16.8 million $2.78 million
Jul 7, 6 PM $0.00906
-0.96%
$16.82 million $2.7 million
Jul 7, 5 PM $0.00914
-0.10%
$16.98 million $2.69 million
Jul 7, 4 PM $0.00915
-0.01%
$17 million $2.69 million
Jul 7, 3 PM $0.00916
+1.16%
$17 million $2.68 million
Jul 7, 2 PM $0.00905
-0.43%
$16.8 million $2.7 million
Jul 7, 1 PM $0.00909
-0.77%
$16.87 million $2.73 million
Jul 7, 12 PM $0.00916
-0.13%
$17 million $2.72 million
Jul 7, 11 AM $0.00917
-0.16%
$17.02 million $2.8 million
Jul 7, 10 AM $0.00919
+1.20%
$17.05 million $2.82 million
Jul 7, 9 AM $0.00908
-0.32%
$16.85 million $2.77 million
Jul 7, 8 AM $0.00911
+0.58%
$16.9 million $2.77 million
Jul 7, 7 AM $0.00905
-0.86%
$16.81 million $2.73 million
Jul 7, 6 AM $0.00913
+0.37%
$16.95 million $2.74 million
Jul 7, 5 AM $0.0091
+0.17%
$16.89 million $2.77 million
Jul 7, 4 AM $0.00908
+0.15%
$16.86 million $2.79 million
Jul 7, 3 AM $0.00907
-0.57%
$16.83 million $2.81 million
Jul 7, 2 AM $0.00912
-0.16%
$16.93 million $2.85 million
Jul 7, 1 AM $0.00914
-1.08%
$16.96 million $2.89 million
Jul 7, 12 AM $0.00924
-0.11%
$17.14 million $2.92 million
Jul 6, 11 PM $0.00925
-0.24%
$17.16 million $2.96 million
Jul 6, 10 PM $0.00927
-0.30%
$17.2 million $2.99 million