Usual Historical Data

USUAL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00895
+0.18%
$16.64 million $4.46 million
Jul 10, 11 PM $0.00893
-0.55%
$16.61 million $4.56 million
Jul 10, 10 PM $0.00898
+0.35%
$16.7 million $4.58 million
Jul 10, 9 PM $0.00895
+0.13%
$16.65 million $4.64 million
Jul 10, 8 PM $0.00894
-0.94%
$16.63 million $4.64 million
Jul 10, 7 PM $0.00903
+0.48%
$16.78 million $4.61 million
Jul 10, 6 PM $0.00898
-0.52%
$16.7 million $4.62 million
Jul 10, 5 PM $0.00903
+0.40%
$16.79 million $4.53 million
Jul 10, 4 PM $0.00899
-1.61%
$16.72 million $4.51 million
Jul 10, 3 PM $0.00914
+3.03%
$17 million $4.24 million
Jul 10, 2 PM $0.00887
-0.26%
$16.49 million $3.99 million
Jul 10, 1 PM $0.0089
+2.88%
$16.54 million $3.65 million
Jul 10, 12 PM $0.00865
+0.69%
$16.07 million $3.49 million
Jul 10, 11 AM $0.00859
-0.06%
$15.96 million $3.47 million
Jul 10, 10 AM $0.00859
-0.11%
$15.97 million $3.48 million
Jul 10, 9 AM $0.0086
-0.74%
$15.99 million $3.44 million
Jul 10, 8 AM $0.00867
+0.52%
$16.11 million $3.44 million
Jul 10, 7 AM $0.00862
-0.30%
$16.02 million $3.55 million
Jul 10, 6 AM $0.00865
+0.55%
$16.07 million $3.45 million
Jul 10, 5 AM $0.0086
-0.62%
$15.98 million $3.41 million
Jul 10, 4 AM $0.00865
+0.83%
$16.08 million $3.37 million
Jul 10, 3 AM $0.00858
-0.84%
$15.95 million $3.37 million
Jul 10, 2 AM $0.00865
-0.30%
$16.09 million $3.38 million
Jul 10, 1 AM $0.00868
+1.65%
$16.14 million $3.37 million
Jul 10, 12 AM $0.00854
-0.35%
$15.87 million $3.37 million
Jul 9, 11 PM $0.00857
+0.26%
$15.93 million $3.24 million
Jul 9, 10 PM $0.00855
-0.29%
$15.89 million $3.21 million
Jul 9, 9 PM $0.00857
-0.02%
$15.94 million $3.16 million
Jul 9, 8 PM $0.00857
+0.35%
$15.94 million $3.17 million
Jul 9, 7 PM $0.00854
-0.30%
$15.88 million $3.17 million
Jul 9, 6 PM $0.00857
-0.14%
$15.93 million $3.15 million
Jul 9, 5 PM $0.00858
+0.53%
$15.95 million $3.17 million
Jul 9, 4 PM $0.00854
+0.04%
$15.87 million $3.13 million
Jul 9, 3 PM $0.00853
-0.70%
$15.86 million $3.13 million
Jul 9, 2 PM $0.00859
+0.21%
$15.97 million $3.12 million
Jul 9, 1 PM $0.00857
+0.65%
$15.93 million $3.15 million
Jul 9, 12 PM $0.00852
-0.10%
$15.83 million $3.12 million
Jul 9, 11 AM $0.00853
+0.64%
$15.85 million $3.11 million
Jul 9, 10 AM $0.00847
-1.18%
$15.75 million $3.09 million
Jul 9, 9 AM $0.00857
+0.63%
$15.94 million $3.05 million
Jul 9, 8 AM $0.00852
-0.43%
$15.84 million $3.04 million
Jul 9, 7 AM $0.00856
-0.80%
$15.9 million $2.95 million
Jul 9, 6 AM $0.00863
+0.50%
$16.03 million $3.01 million
Jul 9, 5 AM $0.00858
+0.49%
$15.95 million $3.01 million
Jul 9, 4 AM $0.00854
-0.25%
$15.87 million $3 million
Jul 9, 3 AM $0.00856
+0.78%
$15.91 million $2.97 million
Jul 9, 2 AM $0.0085
-0.94%
$15.79 million $2.96 million
Jul 9, 1 AM $0.00858
+0.12%
$15.94 million $2.98 million
Jul 9, 12 AM $0.00857
-0.14%
$15.92 million $2.95 million
Jul 8, 11 PM $0.00858
-0.37%
$15.94 million $2.92 million