Usual Historical Data

USUAL Page 26
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0093
+0.03%
$ 17.15 million $ 3.72 million
1:27 PM $ 0.00929
+0.01%
$ 17.15 million $ 3.72 million
1:26 PM $ 0.00929
-0.01%
$ 17.15 million $ 3.72 million
1:25 PM $ 0.00929
+0.06%
$ 17.15 million $ 3.71 million
1:24 PM $ 0.00929
+0.31%
$ 17.21 million $ 3.71 million
1:23 PM $ 0.00926
-0.01%
$ 17.21 million $ 3.72 million
1:22 PM $ 0.00926
+0.00%
$ 17.21 million $ 3.72 million
1:21 PM $ 0.00926
+0.02%
$ 17.21 million $ 3.72 million
1:20 PM $ 0.00926
-0.01%
$ 17.21 million $ 3.72 million
1:19 PM $ 0.00926
-0.30%
$ 17.16 million $ 3.73 million
1:18 PM $ 0.00929
+0.02%
$ 17.16 million $ 3.73 million
1:17 PM $ 0.00929
-0.04%
$ 17.16 million $ 3.72 million
1:16 PM $ 0.00929
+0.00%
$ 17.16 million $ 3.72 million
1:15 PM $ 0.00929
+0.03%
$ 17.16 million $ 3.72 million
1:14 PM $ 0.00929
+0.36%
$ 17.21 million $ 3.72 million
1:13 PM $ 0.00925
-0.01%
$ 17.21 million $ 3.72 million
1:12 PM $ 0.00925
+0.00%
$ 17.21 million $ 3.72 million
1:11 PM $ 0.00925
+0.01%
$ 17.21 million $ 3.72 million
1:10 PM $ 0.00925
+0.00%
$ 17.21 million $ 3.72 million
1:09 PM $ 0.00925
-0.36%
$ 17.14 million $ 3.72 million
1:08 PM $ 0.00929
-0.09%
$ 17.14 million $ 3.72 million
1:07 PM $ 0.00929
-0.01%
$ 17.14 million $ 3.72 million
1:06 PM $ 0.0093
+0.01%
$ 17.14 million $ 3.72 million
1:05 PM $ 0.00929
-0.01%
$ 17.14 million $ 3.72 million
1:04 PM $ 0.00929
+0.01%
$ 17.22 million $ 3.72 million
1:03 PM $ 0.00929
-0.03%
$ 17.22 million $ 3.71 million
1:02 PM $ 0.0093
+0.00%
$ 17.22 million $ 3.72 million
1:01 PM $ 0.0093
-0.04%
$ 17.22 million $ 3.72 million
1:00 PM $ 0.0093
+0.02%
$ 17.22 million $ 3.71 million
12:59 PM $ 0.0093
+0.41%
$ 17.24 million $ 3.71 million
12:58 PM $ 0.00926
+0.05%
$ 17.24 million $ 3.71 million
12:57 PM $ 0.00926
+0.00%
$ 17.24 million $ 3.71 million
12:56 PM $ 0.00926
+0.02%
$ 17.24 million $ 3.71 million
12:55 PM $ 0.00926
-0.01%
$ 17.24 million $ 3.71 million
12:54 PM $ 0.00926
-0.25%
$ 17.16 million $ 3.71 million
12:53 PM $ 0.00928
+0.04%
$ 17.16 million $ 3.7 million
12:52 PM $ 0.00928
+0.18%
$ 17.16 million $ 3.7 million
12:51 PM $ 0.00926
+0.00%
$ 17.16 million $ 3.7 million
12:50 PM $ 0.00926
+0.00%
$ 17.16 million $ 3.7 million
12:49 PM $ 0.00926
+0.42%
$ 17.16 million $ 3.7 million
12:48 PM $ 0.00922
+0.00%
$ 17.16 million $ 3.7 million
12:47 PM $ 0.00922
+0.00%
$ 17.16 million $ 3.7 million
12:46 PM $ 0.00922
+0.00%
$ 17.16 million $ 3.7 million
12:45 PM $ 0.00922
-0.01%
$ 17.16 million $ 3.7 million
12:44 PM $ 0.00922
-0.18%
$ 17.09 million $ 3.7 million
12:43 PM $ 0.00924
-0.06%
$ 17.09 million $ 3.69 million
12:42 PM $ 0.00925
-0.01%
$ 17.09 million $ 3.69 million
12:41 PM $ 0.00925
+0.00%
$ 17.09 million $ 3.69 million
12:40 PM $ 0.00925
+0.05%
$ 17.09 million $ 3.69 million
12:39 PM $ 0.00924
+0.06%
$ 17.13 million $ 3.67 million